FRA, BZG2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4400	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.4400	CHG(%): 0.00	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4400	0.4400	0.4400	0.4400	2.2K
12 Aug 25	0.4400	0.4400	0.4400	0.4400	2.2K
11 Aug 25	0.4280	0.4680	0.4280	0.4680	2.2K
08 Aug 25	0.4260	0.4260	0.4260	0.4260	500
07 Aug 25	0.4220	0.4220	0.4220	0.4220	0
06 Aug 25	0.4310	0.4310	0.4220	0.4220	0
05 Aug 25	0.4300	0.4640	0.4300	0.4640	0
04 Aug 25	0.4300	0.4300	0.4300	0.4300	0
01 Aug 25	0.4520	0.4510	0.4520	0.4520	0
31 Jul 25	0.4510	0.4510	0.4510	0.4510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400