EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZG2: PT Bank Central Asia Tbk

07 Oct 2025
LAST:

0.3860

CHANGE:
 0.01		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
0
CHG(%):
3.50		PREV:
0.4000		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.38600.38600.38600.38600
06 Oct 250.38600.40000.38600.40002K
02 Oct 250.38400.39600.38400.39602K
01 Oct 250.39800.39800.39600.39604K
30 Sep 250.39800.39800.39800.39800
29 Sep 250.39800.41000.39800.41008.3K
26 Sep 250.40000.40200.40000.40202K
25 Sep 250.39800.39800.39800.39802K
24 Sep 250.41000.41000.40800.40802K
23 Sep 250.38200.41600.38200.416026.3K

COMPANY PROFILE

Name:PT Bank Central Asia Tbk
About:PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and other financial services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. It operates through Transaction Banking, Corporate Banking, Commercial & Small & Medium Enterprise SME Banking, Individual Banking, and Treasury and International Banking segments. The company offers various products and services, such as individual and business saving, deposit, loan, and electronic money accounts; wealth management services; credit cards; and business collection and investment services. It also provides transaction banking and cash management, electronic banking, and bancassurance services; mutual fund investment products; credit and export import facilities; foreign exchange facilities; and bank guarantees. In addition, the company offers international banking services, such as cross-border remittances, trade finance, and specialized solutions for banks and financial institutions. Further, it offers money lending and remittance, auto financing and multipurpose financing, securities brokerage dealing and securities issuance underwriting, general and life insurance, Sharia banking, and venture capital services. PT Bank Central Asia Tbk was founded in 1955 and is headquartered in Jakarta, Indonesia. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan.
Address:Menara BCA, Grand Indonesia, Jakarta, Indonesia, 10310
Website:https://www.bca.co.id
ISIN:ID1000109507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.50
DivYield:0.04
Div/Share:250.00
Price to Book:3.90
Price to Sales:0.00
Shares:123.247B
Market Cap:47.573B

TECHNICAL INDICATORS

MA5:0.40
MA10:0.40
MA20:0.41
MA50:0.43
MA100:0.45
MA200:0.48
RSI14:29.79
WPR14:-100.00
MTM14:-0.04
ROC14:-0.09
ATR:0.01
Week High:0.40
Week Low:0.38
Month High:0.43
Month Low:0.38
Year High:0.66
Year Low:0.38
Volatility:25.32

RECENT SPLITS

Date Ratio
13 Oct 20215-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.01
21 Nov 2024$0.00
25 Mar 2024$0.01
04 Dec 2023$0.00
29 Mar 2023$0.01
02 Dec 2022$0.00
28 Mar 2022$0.01
17 Nov 2021$0.00
08 Apr 2021$0.00
09 Dec 2020$0.00