EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZLA: Banco Do Brasil SA

07 Oct 2025
LAST:

3.300

CHANGE:
 0.16		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
1.1K
CHG(%):
4.62		PREV:
3.460		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.3003.3003.3003.3001.1K
06 Oct 253.4603.4603.4603.4601.1K
02 Oct 253.2403.5603.2403.3002
01 Oct 253.3203.3203.3203.3200
30 Sep 253.2603.2603.2603.2600
29 Sep 253.3203.5003.3203.500300
26 Sep 253.6803.6803.5003.500549
25 Sep 253.3003.3403.3003.3402K
24 Sep 253.2203.6803.2203.6801K
23 Sep 253.2203.3003.2203.3002.5K

COMPANY PROFILE

Name:Banco Do Brasil SA
About:Banco do Brasil S.A., together with its subsidiaries, provides banking products and services for individuals, companies, and public sectors in Brazil and internationally. The company's Banking segment offers various products and services, including deposits, loans, and other services to retail, wholesale, and public sectors. This segment also engages in the business with micro-entrepreneurs and low-income population undertaken through banking correspondents. Its Investments segment engages in the domestic capital markets; intermediation and distribution of debts in the primary and secondary markets; and provision of equity investments and financial services. The company's Fund Management segment is involved in the purchase, sale, and custody of securities and portfolio management; and management of investment funds and clubs. Its Insurance, Pension and Capitalization segment provides life, property, and automobile insurance products, as well as private pension and capitalization plans. The company's Payments Method segment provides funding, transmission, processing, and settlement services for electronic transactions. Its Other segment engages in the provision of credit recovery and consortium management services. This segment is also involved in developing, manufacturing, selling, leasing, and integrating of digital electronic equipment and systems, peripherals, programs, inputs, and computing supplies. The company was incorporated in 1808 and is headquartered in Brasília, Brazil.
Address:EdifIcio Banco do Brasil, Brasília, DF, Brazil, 70040-911
Website:https://www.bb.com.br
ISIN:US0595781040
LEI:QE0Q0253K88YAGNPE356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.09
DivYield:0.60
Div/Share:1.90
Price to Book:0.63
Price to Sales:0.23
Shares:5.708B
Market Cap:18.838B

TECHNICAL INDICATORS

MA5:3.33
MA10:3.40
MA20:3.40
MA50:3.26
MA100:3.45
MA200:3.91
STO9:9.52
STO14:9.52
RSI14:49.54
WPR14:-90.48
MTM14:-0.26
ROC14:-0.07
ATR:0.25
Week High:3.56
Week Low:3.24
Month High:3.68
Month Low:3.18
Year High:5.31
Year Low:2.96
Volatility:27.16

RECENT SPLITS

Date Ratio
25 Apr 20242-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
13 Mar 2025$0.04
13 Dec 2024$0.02
27 Nov 2024$0.07
13 Sep 2024$0.03
23 Aug 2024$0.07
17 Jun 2024$0.03
13 Jun 2024$0.07
12 Mar 2024$0.04
22 Feb 2024$0.05