FRA, BZLA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.020	CHANGE: 0.02	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 1K
LAST: 3.020	CHG(%): 0.66	PREV: 3.040	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.020	3.020	3.020	3.020	1K
12 Aug 25	3.040	3.040	3.040	3.040	1K
11 Aug 25	3.000	3.160	2.960	3.100	19.2K
08 Aug 25	3.000	3.000	3.000	3.000	14.3K
07 Aug 25	2.983	2.983	2.983	2.983	0
06 Aug 25	2.995	2.995	2.995	2.995	0
05 Aug 25	3.020	3.040	3.019	3.052	0
04 Aug 25	3.441	3.441	3.045	3.045	0
01 Aug 25	3.086	3.356	3.086	3.086	0
31 Jul 25	3.054	3.220	3.054	3.220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020