EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZY: CA Immobilien Anlagen AG

06 Oct 2025
LAST:

23.62

CHANGE:
 0.50		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
5
CHG(%):
2.16		PREV:
23.12		LOW:
23.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.6823.6823.6223.625
02 Oct 2523.1223.1223.1223.1257
01 Oct 2523.2623.2623.2623.260
30 Sep 2523.1423.1423.1423.1457
29 Sep 2522.9022.9022.9022.9057
26 Sep 2522.4822.4822.4822.4857
25 Sep 2522.7022.7022.4622.4657
24 Sep 2522.6022.7622.6022.76100
23 Sep 2522.6022.6022.5622.56100
22 Sep 2522.3422.3422.2822.28100

COMPANY PROFILE

Name:CA Immobilien Anlagen AG
About:CA Immo is a real estate Group with its headquarters in Vienna and branch offices in six countries of Central Europe. Its core business involves leasing, managing and developing high-quality office buildings. The Group covers the entire value chain in the field of commercial real estate, based on a high degree of in-house construction expertise. Founded in 1987, the parent group CA Immobilien Anlagen AG controls property assets of around " 6.3 bn in Germany, Austria and Eastern Europe.
Sector:Real Estate
Address:Mechelgasse 1, Vienna, Austria, 1030
Website:https://www.caimmo.com
ISIN:AT0000641352
LEI:5299003ICAPV07J0R180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.00
DivYield:0.04
Div/Share:1.00
Price to Book:0.90
Price to Sales:6.35
EBITDA:190.64M
Shares:95.85M
Market Cap:2.264B

TECHNICAL INDICATORS

MA5:23.21
MA10:22.86
MA20:22.67
MA50:23.10
MA100:23.39
MA200:23.14
STO9:95.08
STO14:95.95
RSI14:64.78
MTM14:1.34
ROC14:0.06
ATR:0.24
Week High:23.68
Week Low:22.90
Month High:23.68
Month Low:22.20
Year High:26.58
Year Low:20.68
Volatility:1.50

RECENT SPLITS

Date Ratio
11 Apr 2007953-929

RECENT DIVIDENDS

Date Amount
09 May 2025$1.00
07 May 2024$0.80
20 Nov 2023$2.56
09 May 2023$1.00
11 Mar 2022$2.50
10 Dec 2021$2.50
19 May 2021$1.00
10 May 2021$1.00
27 Aug 2020$1.00
11 May 2020$1.00