EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZY: CA Immobilien Anlagen AG

18 May 2026
LAST:

24.85

CHANGE:
 0.40		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
25.25		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.8524.8524.8524.850
15 May 2625.2525.2525.2525.250
14 May 2625.1525.1525.1525.150
13 May 2625.0525.0525.0525.050
12 May 2624.9524.9524.9524.950
08 May 2625.8525.8525.8525.850
06 May 2627.1527.1527.1527.150
05 May 2627.5027.5027.5027.500
04 May 2627.3027.3027.3027.30120
30 Apr 2626.9026.9026.9026.900

PROFILE

Name:CA Immobilien Anlagen AG
About:CA Immo is a real estate Group with its headquarters in Vienna and branch offices in six countries of Central Europe. Its core business involves leasing, managing and developing high-quality office buildings. The Group covers the entire value chain in the field of commercial real estate, based on a high degree of in-house construction expertise. Founded in 1987, the parent group CA Immobilien Anlagen AG controls property assets of around " 6.3 bn in Germany, Austria and Eastern Europe.
Sector:Real Estate
Address:Mechelgasse 1, Vienna, Austria, 1030
Website:https://www.caimmo.com
ISIN:AT0000641352
LEI:5299003ICAPV07J0R180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
PEG Ratio:0.03 
Price to Sales:7.05 
Price to Book:0.85 
Profit Margin:0.37 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:1.00 
Revenue:313.83M 
EBITDA:4.84M 
Shares:95.85M 
Market Cap:2.382B 

TECHNICAL INDICATORS

MA5:25.050.8%
MA10:26.004.6%
MA20:26.185.3%
MA50:25.342.0%
MA100:24.900.2%
MA200:24.192.7%
RSI14:38.18 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.03 
ATR:0.39 
Week High:25.251.6%
Week Low:24.850.0%
Month High:27.5010.7%
Month Low:24.852.7%
Year High:27.5010.7%
Year Low:22.2011.9%

RECENT SPLITS

Date Ratio
11 Apr 2007953-929

RECENT DIVIDENDS

Date Amount
08 May 2026$0.90
09 May 2025$1.00
07 May 2024$0.80
20 Nov 2023$2.56
09 May 2023$1.00
11 Mar 2022$2.50
10 Dec 2021$2.50
19 May 2021$1.00
10 May 2021$1.00
27 Aug 2020$1.00