EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZY: CA Immobilien Anlagen AG

23 Oct 2026
LAST:

21.75

CHANGE:
 0.20		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
21.55		LOW:
21.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2621.7521.7521.7521.750
22 Oct 2621.5521.5521.5521.550
21 Oct 2621.5021.5021.5021.50120
20 Oct 2621.1521.1521.1521.150
19 Oct 2621.5521.5521.5521.55100
16 Oct 2621.2021.2021.2021.200
15 Oct 2621.1021.1021.1021.100
13 Oct 2620.7520.7520.7520.750
12 Oct 2621.2021.2021.2021.200
09 Oct 2621.1521.1521.1521.150

PROFILE

Name:CA Immobilien Anlagen AG
About:CA Immo is a real estate Group with its headquarters in Vienna and branch offices in six countries of Central Europe. Its core business involves leasing, managing and developing high-quality office buildings. The Group covers the entire value chain in the field of commercial real estate, based on a high degree of in-house construction expertise. Founded in 1987, the parent group CA Immobilien Anlagen AG controls property assets of around " 6.3 bn in Germany, Austria and Eastern Europe.
Sector:Real Estate
Address:Mechelgasse 1, Vienna, Austria, 1030
Website:https://www.caimmo.com
ISIN:AT0000641352
LEI:5299003ICAPV07J0R180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
PEG Ratio:-0.04 
Price to Sales:6.91 
Price to Book:0.78 
Profit Margin:0.56 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:1.00 
Revenue:273.29M 
EBITDA:186.91M 
Shares:95.85M 
Market Cap:2.085B 

TECHNICAL INDICATORS

MA5:21.501.2%
MA10:21.292.2%
MA20:21.570.8%
MA50:22.533.6%
MA100:23.116.2%
MA200:24.0910.7%
STO9:100.00 
STO14:86.96 
RSI14:51.95
WPR14:-13.04 
MTM14:0.25
ROC14:0.01 
ATR:0.30 
Week High:21.750.0%
Week Low:21.152.8%
Month High:22.754.6%
Month Low:20.7510.7%
Year High:27.5026.4%
Year Low:20.754.8%

RECENT SPLITS

Date Ratio
11 Apr 2007953-929

RECENT DIVIDENDS

Date Amount
08 May 2026$0.90
09 May 2025$1.00
07 May 2024$0.80
20 Nov 2023$2.56
09 May 2023$1.00
11 Mar 2022$2.50
10 Dec 2021$2.50
19 May 2021$1.00
10 May 2021$1.00
27 Aug 2020$1.00