EODData

MEMBERSHIP REGISTER LOG IN

FRA, C05: CINIS FERTILIZER AB

21 Nov 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0122		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.0116		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01110.01220.01110.01150
20 Nov 250.01200.01200.01160.01160
19 Nov 250.01180.01180.01160.01160
18 Nov 250.01210.01340.01210.01220
17 Nov 250.01210.01330.01090.01330
13 Nov 250.01200.01200.00980.01160
12 Nov 250.01160.01160.01110.01160
11 Nov 250.01290.01290.01200.01200
07 Nov 250.01290.01310.01070.01310
06 Nov 250.01350.01350.01320.01340

PROFILE

Name:CINIS FERTILIZER AB
About:Cinis Fertilizer AB (publ), a green tech company, produces and sells mineral fertilizers by recycling industrial waste products in Sweden. The company offers water soluble sulfate of potash by upcycling waste products from the pulp and paper industry, and the electric vehicle battery industry. It also provides fossil-free sodium chloride as a byproduct. Cinis Fertilizer AB (publ) was incorporated in 2018 and is headquartered in Örnsköldsvik, Sweden.
Address:Djuphamnsvägen 9, Örnsköldsvik, Sweden, 893 40
Website:https://www.cinis-fertilizer.com
ISIN:SE0018040784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Forward P/E:17.76 
PEG Ratio:0.00 
Price to Sales:1.04 
Price to Book:2.34 
Profit Margin:-0.95 
Operating Margin:-0.21 
Return on Assets:-0.09 
Return on Equity:-0.61 
Revenue:18.87M 
Shares:72.53M 
Market Cap:834.1K 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.016.1%
MA20:0.0125.2%
MA50:0.03167.8%
MA100:0.05337.4%
MA200:0.171,357.4%
RSI14:23.76 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.0116.5%
Week Low:0.015.5%
Month High:0.0265.2%
Month Low:0.011,357.4%
Year High:1.3611,717.4%
Year Low:0.0117.3%