FRA, C05 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0688	CHANGE: 0.00	OPEN: 0.0699	HIGH: 0.0701	ASK: 0.0000	VOLUME: 0
LAST: 0.0688	CHG(%): 2.27	PREV: 0.0704	LOW: 0.0677	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.0699	0.0701	0.0677	0.0688
18 Aug 25	0.0704	0.0704	0.0697	0.0704
15 Aug 25	0.0726	0.0726	0.0694	0.0714
14 Aug 25	0.0674	0.0731	0.0674	0.0731
13 Aug 25	0.0703	0.0712	0.0696	0.0696
12 Aug 25	0.0691	0.0713	0.0691	0.0707
11 Aug 25	0.0710	0.0725	0.0710	0.0718
08 Aug 25	0.0768	0.0768	0.0718	0.0718
07 Aug 25	0.0720	0.0740	0.0700	0.0740
06 Aug 25	0.0730	0.0750	0.0700	0.0700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0688