EODData

MEMBERSHIP REGISTER LOG IN

FRA, C05: CINIS FERTILIZER AB

02 Oct 2025
LAST:

0.0507

CHANGE:
 0.00		OPEN:
0.0513		HIGH:
0.0513		ASK:
0.0000		VOLUME:
0
CHG(%):
0.20		PREV:
0.0508		LOW:
0.0507		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05130.05130.05070.05070
01 Oct 250.05130.05140.05040.05080
30 Sep 250.04870.05150.04870.05150
29 Sep 250.05080.05130.04970.04990
26 Sep 250.05170.05240.04800.04800
25 Sep 250.05130.05230.05130.05230
24 Sep 250.05140.05540.04980.05230
23 Sep 250.05140.05240.05010.05240
22 Sep 250.05240.05400.05120.05200
19 Sep 250.05340.05340.05130.05210

COMPANY PROFILE

Name:CINIS FERTILIZER AB
About:Cinis Fertilizer AB (publ), a green tech company, produces and sells mineral fertilizers by recycling industrial waste products in Sweden. The company offers water soluble sulfate of potash by upcycling waste products from the pulp and paper industry, and the electric vehicle battery industry. It also provides fossil-free sodium chloride as a byproduct. Cinis Fertilizer AB (publ) was incorporated in 2018 and is headquartered in Örnsköldsvik, Sweden.
Address:Djuphamnsvägen 9, Örnsköldsvik, Sweden, 893 40
Website:https://www.cinis-fertilizer.com
ISIN:SE0018040784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.06
MA100:0.08
MA200:0.28
STO9:36.49
STO14:36.49
RSI14:45.07
WPR14:-56.45
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:1.81
Year Low:0.05