EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0J: CORA GOLD LTD O.N.

30 Jan 2026
LAST:

0.1060

CHANGE:
 0.02		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.0000		VOLUME:
140
CHG(%):
13.82		PREV:
0.1230		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.12300.12300.10600.1060140
29 Jan 260.11200.12300.11200.1230140
28 Jan 260.09650.11200.09650.1120140
27 Jan 260.09100.09650.09100.0965140
26 Jan 260.09100.11300.09100.0910140
23 Jan 260.08800.09100.08800.091050
22 Jan 260.09350.09350.08800.088050
21 Jan 260.09350.09350.09350.093550
20 Jan 260.09400.09400.09350.093550
19 Jan 260.09100.09400.09100.094050

PROFILE

Name:CORA GOLD LTD O.N.
About:Cora Gold Limited, together with its subsidiaries, explores for and develops mineral projects in West Africa. The company primarily explores for gold deposits. Its flagship project is the Sanankoro Gold project located in the Yanfolila Gold Belt, Southern Mali. Cora Gold Limited was incorporated in 2012 and is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Rodus Building, Road Town, British Virgin Islands, VG1110
Website:https://www.coragold.com
ISIN:VGG2423W1077
LEI:213800TW2N9JJYCUDD71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Price to Book:1.39 
Return on Assets:-0.03 
Return on Equity:-0.05 
EBITDA:547.0K 
Shares:484.8M 
Market Cap:51.39M 

TECHNICAL INDICATORS

MA5:0.110.3%
MA10:0.107.3%
MA20:0.0919.5%
MA50:0.0747.2%
MA100:0.0832.2%
MA200:0.0835.7%
STO9:51.43
STO14:63.04
RSI14:70.35 
WPR14:-36.96
MTM14:0.03
ROC14:0.33 
ATR:0.01 
Week High:0.1216.0%
Week Low:0.0920.5%
Month High:0.1216.0%
Month Low:0.0735.7%
Year High:0.1429.2%
Year Low:0.02430.0%
Volatility:4.13