EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0M: Compleo Charging Solutions AG

23 Jan 2026
LAST:

0.0501

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0520		ASK:
0.0000		VOLUME:
98
CHG(%):
0.00		PREV:
0.0501		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.05000.05200.05000.050198
22 Jan 260.07000.07000.05010.050123
21 Jan 260.05000.05000.05000.050010
20 Jan 260.05400.05400.05400.054010
19 Jan 260.05400.05420.05400.054225
16 Jan 260.05100.05410.05100.0541297
15 Jan 260.05100.05400.05100.0540150
14 Jan 260.05010.05010.05010.050165
13 Jan 260.05010.05010.05000.05009.0K
12 Jan 260.05000.05010.05000.0501100

PROFILE

Name:Compleo Charging Solutions AG
About:CCS Abwicklungs AG does not have significant operations. Previously, the company was engaged in the provision of charging technology for electric vehicles in Europe. The company was formerly known as Compleo Charging Solutions AG and changed its name to CCS Abwicklungs AG in July 2023. CCS Abwicklungs AG was founded in 2009 and is headquartered in Dortmund, Germany.
Address:Ezzestrasse 8, Dortmund, Germany, 44379
Website:https://ir.compleo-charging.com
ISIN:DE000A2QDNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.053.2%
MA20:0.054.6%
MA50:0.0626.3%
MA100:0.0628.5%
MA200:0.0860.9%
STO9:0.50 
STO14:0.50 
RSI14:50.57
WPR14:-97.62 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.0739.7%
Week Low:0.050.2%
Month High:0.0739.7%
Month Low:0.0560.9%
Year High:0.851,592.6%
Year Low:0.050.2%