FRA, C0M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0801	HIGH: 0.0801	ASK: 0.0000	VOLUME: 16K
LAST: 0.0800	CHG(%): 0.12	PREV: 0.0801	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0801	0.0801	0.0800	0.0800	16K
12 Aug 25	0.0700	0.0801	0.0700	0.0801	95
11 Aug 25	0.0700	0.0700	0.0700	0.0700	10.1K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	10.1K
07 Aug 25	0.0700	0.0700	0.0700	0.0700	0
06 Aug 25	0.0700	0.0700	0.0700	0.0700	0
05 Aug 25	0.0700	0.0700	0.0700	0.0700	0
04 Aug 25	0.0690	0.0690	0.0600	0.0690	0
01 Aug 25	0.0700	0.1010	0.0700	0.1010	0
31 Jul 25	0.0720	0.0720	0.0720	0.0720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800