EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0M: Compleo Charging Solutions AG

29 Jun 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0105		ASK:
0.0000		VOLUME:
95
CHG(%):
30.00		PREV:
0.0150		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.00700.01050.00700.010595
25 Jun 260.02250.02250.01500.01500
24 Jun 260.01450.01450.01450.01450
23 Jun 260.01300.01300.01300.01300
22 Jun 260.01250.02000.01200.01200
19 Jun 260.01600.01600.01250.012515.2K
18 Jun 260.02250.02250.01100.01250
17 Jun 260.02250.02250.02250.02250
16 Jun 260.05500.05500.01500.015518.6K
15 Jun 260.05050.05050.05050.05050

PROFILE

Name:Compleo Charging Solutions AG
About:CCS Abwicklungs AG does not have significant operations. Previously, the company was engaged in the provision of charging technology for electric vehicles in Europe. The company was formerly known as Compleo Charging Solutions AG and changed its name to CCS Abwicklungs AG in July 2023. CCS Abwicklungs AG was founded in 2009 and is headquartered in Dortmund, Germany.
Address:Ezzestrasse 8, Dortmund, Germany, 44379
Website:https://ir.compleo-charging.com
ISIN:DE000A2QDNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0123.8%
MA10:0.0269.5%
MA20:0.04269.5%
MA50:0.05386.7%
MA100:0.06460.0%
MA200:0.06484.8%
RSI14:21.91 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.84 
ATR:0.01 
Week High:0.02114.3%
Week Low:0.0150.0%
Month High:0.07528.6%
Month Low:0.01484.8%
Year High:0.141,233.3%
Year Low:0.0150.0%
Volatility:20.75