EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0M: Compleo Charging Solutions AG

13 May 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.06600.06600.06600.06600
12 May 260.06600.06600.06600.06600
11 May 260.06600.06600.06600.06600
08 May 260.07550.07550.07550.07550
06 May 260.05200.05250.05200.05250
05 May 260.05200.05200.05200.05200
04 May 260.05200.05200.05200.052010
30 Apr 260.05500.05500.05500.05500
29 Apr 260.05500.05500.05500.05500
28 Apr 260.05500.05500.05500.05500

PROFILE

Name:Compleo Charging Solutions AG
About:CCS Abwicklungs AG does not have significant operations. Previously, the company was engaged in the provision of charging technology for electric vehicles in Europe. The company was formerly known as Compleo Charging Solutions AG and changed its name to CCS Abwicklungs AG in July 2023. CCS Abwicklungs AG was founded in 2009 and is headquartered in Dortmund, Germany.
Address:Ezzestrasse 8, Dortmund, Germany, 44379
Website:https://ir.compleo-charging.com
ISIN:DE000A2QDNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.0610.9%
MA20:0.0614.6%
MA50:0.065.3%
MA100:0.067.8%
MA200:0.070.9%
STO9:59.57
STO14:59.57
RSI14:63.75 
WPR14:-40.43
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.0814.4%
Week Low:0.0526.9%
Month High:0.0814.4%
Month Low:0.050.9%
Year High:0.851,184.8%
Year Low:0.0465.0%
Volatility:70.41