EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0O0: Aventis Energy Inc.

24 Sep 2026
LAST:

0.0326

CHANGE:
 0.00		OPEN:
0.0326		HIGH:
0.0326		ASK:
0.0000		VOLUME:
0
CHG(%):
4.49		PREV:
0.0312		LOW:
0.0326		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.03260.03260.03260.03260
23 Sep 260.03280.03280.03120.0312700
22 Sep 260.03100.03100.03100.03100
21 Sep 260.03100.03100.03100.03100
18 Sep 260.03200.03500.03200.03500
17 Sep 260.03600.03600.03260.032632.0K
16 Sep 260.03260.03540.03260.03545.0K
14 Sep 260.02960.02960.02960.02960
11 Sep 260.03000.03440.03000.03444.0K
10 Sep 260.03260.03260.03260.03260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
PEG Ratio:0.02 
Price to Book:0.30 
Return on Assets:-0.19 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.030.3%
MA20:0.032.5%
MA50:0.0422.7%
MA100:0.0695.7%
STO9:46.88
STO14:56.41
RSI14:53.54
WPR14:-38.89
ATR:0.00 
Week High:0.0410.4%
Week Low:0.035.2%
Month High:0.0410.4%
Month Low:0.03
Volatility:164.29