EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0O0: Aventis Energy Inc.

12 May 2026
LAST:

0.1015

CHANGE:
 0.00		OPEN:
0.1015		HIGH:
0.1015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.1020		LOW:
0.1015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.10150.10150.10150.10150
11 May 260.10200.10200.10200.10200
08 May 260.09740.09740.09740.09740
06 May 260.10400.10400.10250.10250
05 May 260.10700.10700.10700.10700
04 May 260.10250.10250.10250.10253.0K
30 Apr 260.10900.10900.10550.10550
29 Apr 260.10900.10900.10900.10900
28 Apr 260.10600.10650.10600.106526.0K
27 Apr 260.10650.10650.10650.10653.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
PEG Ratio:-0.02 
Price to Book:1.61 
Return on Assets:-0.38 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.102.5%
MA20:0.113.9%
MA50:0.117.5%
STO9:35.34
STO14:32.54
RSI14:40.06
WPR14:-67.46
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.115.4%
Week Low:0.104.2%
Month High:0.1217.2%
Month Low:0.09
Volatility:92.66