EODData

FRA, C0Q: Coca Cola HBC AG

20 Jan 2026
LAST:

44.00

CHANGE:
 1.50
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
5
CHG(%):
3.30
PREV:
45.50
LOW:
44.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2644.0044.0044.0044.005
19 Jan 2644.3445.5044.3445.505
16 Jan 2644.5044.5044.5044.5010
15 Jan 2645.9245.9245.9245.9210
14 Jan 2643.8243.8243.8243.8230
13 Jan 2644.7244.7244.7244.7230
12 Jan 2644.6444.6444.6444.6430
09 Jan 2644.4844.4844.4844.48620
08 Jan 2642.1244.4242.1244.42620
07 Jan 2642.1642.1642.1642.1630

PROFILE

Name:Coca Cola HBC AG
About:Coca-Cola HBC AG engages in the production, sale, and distribution of non-alcoholic ready-to-drink beverages under franchise in Switzerland, West Coast of Ireland, Central and Eastern Europe, Nigeria, and internationally. It offers sparkling soft drinks, adult sparkling, hydration drinks, juices, ready-to-drink tea and coffee, sports and energy drinks, plant-based drinks, hard seltzers, premium spirit, dairy, and snacks. The company markets and sells its products under several brands, including Coca-Cola, Fanta, Sprite, Adez, Averna, Amita, Aquarius, Aperol, Avra, Deep RiverRock, Fruice, Kinley, Schweppes, and various other brands; and distributes third-party products. The company serves various consumer channels, including supermarkets, convenience stores, vending machines, hotels, cafés, and restaurants, as well as e-commerce channels. Coca-Cola HBC AG was incorporated in 1969 and is headquartered in Steinhausen, Switzerland.
Address:Turmstrasse 26, Steinhausen, Switzerland, 6312
Website:https://www.coca-colahellenic.com
ISIN:CH0198251305
LEI:549300EFP3TNG7JGVE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.66 
Forward P/E:14.58 
Price to Sales:1.44 
Price to Book:4.77 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.28 
DivYield:0.02 
Div/Share:1.03 
Revenue:11.199B 
EBITDA:1.63B 
Shares:363.51M 
Market Cap:15.994B 

TECHNICAL INDICATORS

MA5:44.751.7%
MA10:44.420.9%
MA20:43.960.1%
MA50:42.473.6%
MA100:41.765.4%
MA200:43.391.4%
STO9:8.57 
STO14:48.94
RSI14:48.95
WPR14:-51.06
MTM14:0.50
ROC14:0.01 
ATR:0.97 
Week High:45.924.4%
Week Low:43.820.4%
Month High:45.924.4%
Month Low:42.121.4%
Year High:48.289.7%
Year Low:32.3336.1%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
29 May 2025$1.03
30 May 2024$0.93
25 May 2023$0.78
07 Jul 2022$0.71
08 Jul 2021$0.64
02 Jul 2020$0.62
04 Jul 2019$2.57
28 Jun 2018$0.54
09 Jul 2014$0.35
26 Jun 2013$0.39