FRA, C0Q End of Day and Historical Stock Data []

18 Aug 2025

LAST: 45.36	CHANGE: 0.94	OPEN: 44.90	HIGH: 45.36	ASK: 0.00	VOLUME: 110
LAST: 45.36	CHG(%): 2.12	PREV: 44.42	LOW: 44.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	44.90	45.36	44.90	45.36	110
15 Aug 25	44.80	44.80	44.42	44.42	26
14 Aug 25	44.32	45.44	44.32	45.44	249
13 Aug 25	44.50	44.50	44.50	44.50	40
12 Aug 25	44.50	44.96	44.50	44.96	40
11 Aug 25	44.10	44.10	44.10	44.10	58
08 Aug 25	43.72	43.72	43.72	43.72	111
07 Aug 25	41.61	43.22	41.61	43.22	0
06 Aug 25	44.96	44.96	41.15	42.34	0
05 Aug 25	44.71	45.26	44.71	45.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.36