EODData

FRA, C0Q: Coca Cola HBC AG

02 Oct 2025
LAST:

39.06

CHANGE:
 0.14
OPEN:
39.20
HIGH:
39.20
ASK:
0.00
VOLUME:
170
CHG(%):
0.36
PREV:
39.20
LOW:
38.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2539.2039.2038.8239.06170
01 Oct 2540.2440.2439.2039.200
30 Sep 2539.7039.9039.6039.900
29 Sep 2541.3041.3039.9839.98110
26 Sep 2541.0241.0241.0241.02212
25 Sep 2541.1441.1441.1441.14212
24 Sep 2541.1041.1041.1041.10212
23 Sep 2541.1441.1441.1441.14212
22 Sep 2541.5841.8841.0041.00212
19 Sep 2541.0441.3241.0441.3217

COMPANY PROFILE

Name:Coca Cola HBC AG
About:Coca-Cola HBC AG engages in the production, sale, and distribution of non-alcoholic ready-to-drink beverages under franchise in Switzerland, West Coast of Ireland, Central and Eastern Europe, Nigeria, and internationally. It offers sparkling soft drinks, adult sparkling, hydration drinks, juices, ready-to-drink tea and coffee, sports and energy drinks, plant-based drinks, hard seltzers, premium spirit, dairy, and snacks. The company markets and sells its products under several brands, including Coca-Cola, Fanta, Sprite, Adez, Averna, Amita, Aquarius, Aperol, Avra, Deep RiverRock, Fruice, Kinley, Schweppes, and various other brands; and distributes third-party products. The company serves various consumer channels, including supermarkets, convenience stores, vending machines, hotels, cafés, and restaurants, as well as e-commerce channels. Coca-Cola HBC AG was incorporated in 1969 and is headquartered in Steinhausen, Switzerland.
Address:Turmstrasse 26, Steinhausen, Switzerland, 6312
Website:https://www.coca-colahellenic.com
ISIN:CH0198251305
LEI:549300EFP3TNG7JGVE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.16
DivYield:0.02
Div/Share:1.03
Price to Book:4.64
Price to Sales:1.40
EBITDA:1.591B
Shares:363.51M
Market Cap:14.199B

TECHNICAL INDICATORS

MA5:39.83
MA10:40.49
MA20:41.54
MA50:43.35
MA100:44.58
MA200:41.74
RSI14:10.18
WPR14:-100.00
MTM14:-3.84
ROC14:-0.09
ATR:0.47
Week High:41.30
Week Low:38.82
Month High:43.28
Month Low:38.82
Year High:48.28
Year Low:31.28

RECENT DIVIDENDS

Date Amount
29 May 2025$1.03
30 May 2024$0.93
25 May 2023$0.78
07 Jul 2022$0.71
08 Jul 2021$0.64
02 Jul 2020$0.62
04 Jul 2019$0.57
28 Jun 2018$0.54
09 Jul 2014$0.35
26 Jun 2013$0.39