FRA, C0V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3880	CHANGE: 0.04	OPEN: 0.3880	HIGH: 0.3880	ASK: 0.0000	VOLUME: 400
LAST: 0.3880	CHG(%): 8.49	PREV: 0.4240	LOW: 0.3880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3880	0.3880	0.3880	0.3880	400
12 Aug 25	0.3920	0.4240	0.3920	0.4240	400
11 Aug 25	0.3840	0.3840	0.3840	0.3840	1K
08 Aug 25	0.3880	0.3880	0.3880	0.3880	1K
07 Aug 25	0.3850	0.3850	0.3850	0.3850	0
06 Aug 25	0.3880	0.3920	0.3880	0.3920	0
05 Aug 25	0.4060	0.4060	0.4060	0.4060	0
04 Aug 25	0.3870	0.3870	0.3870	0.3870	0
01 Aug 25	0.3960	0.3960	0.3960	0.3960	0
31 Jul 25	0.3950	0.3950	0.3950	0.3950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3880