EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0X: C0X

27 Mar 2026
LAST:

0.3560

CHANGE:
 0.02		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
4.81		PREV:
0.3740		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.35600.35600.35600.35600
26 Mar 260.36600.37400.36600.37400
25 Mar 260.35400.37400.35400.37400
24 Mar 260.36200.36200.36200.36200
23 Mar 260.35200.36200.35200.36200
20 Mar 260.35600.35600.35200.35200
19 Mar 260.37800.37800.35400.35400
18 Mar 260.39400.39600.38600.38600
17 Mar 260.41600.41600.41400.41400
16 Mar 260.42000.42000.41800.41800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.93 
PEG Ratio:-0.15 
Price to Book:10.60 
Return on Assets:-0.67 
Return on Equity:-1.17 

TECHNICAL INDICATORS

MA5:0.372.7%
MA10:0.385.4%
MA20:0.4217.9%
MA50:0.4424.2%
STO9:6.25 
STO14:3.17 
RSI14:25.00 
WPR14:-96.83 
MTM14:-0.12
ROC14:-0.26 
ATR:0.02 
Week High:0.375.1%
Week Low:0.351.1%
Month High:0.5039.9%
Month Low:0.35
Volatility:15.54