EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0X: Hercules Metals Corp.

02 Oct 2026
LAST:

0.7090

CHANGE:
 0.01		OPEN:
0.7070		HIGH:
0.7090		ASK:
0.0000		VOLUME:
0
CHG(%):
1.66		PREV:
0.7210		LOW:
0.7070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.70700.70900.70700.70900
01 Oct 260.72000.72100.72000.72100
30 Sep 260.76200.76600.76200.76500
29 Sep 260.77400.77800.77400.77800
28 Sep 260.82100.82500.82100.82500
25 Sep 260.82700.82900.82700.82800
24 Sep 260.83000.83200.83000.83200
23 Sep 260.83900.87200.83900.87200
22 Sep 260.82000.91600.82000.91605
21 Sep 260.82800.83000.82800.83000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
PEG Ratio:-0.15 
Price to Book:11.09 
Return on Assets:-0.60 
Return on Equity:-1.00 

TECHNICAL INDICATORS

MA5:0.767.1%
MA10:0.8113.9%
MA20:0.8216.2%
MA50:0.683.8%
MA100:0.5333.3%
RSI14:35.49 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.14 
ATR:0.05 
Week High:0.8316.9%
Week Low:0.710.3%
Month High:0.9736.1%
Month Low:0.71
Volatility:125.85