EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0X: C0X

10 Jul 2026
LAST:

0.3805

CHANGE:
 0.03		OPEN:
0.3800		HIGH:
0.3805		ASK:
0.0000		VOLUME:
0
CHG(%):
9.97		PREV:
0.3460		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.38000.38050.38000.38050
09 Jul 260.32850.36000.32850.34600
08 Jul 260.34150.34350.34150.34350
07 Jul 260.34600.34750.34600.34750
06 Jul 260.36400.36550.36400.36550
03 Jul 260.36850.36950.36850.36950
02 Jul 260.32950.33100.32950.33104.0K
01 Jul 260.32850.33100.32850.33100
30 Jun 260.32900.35000.32850.35000
29 Jun 260.33550.33700.33550.33700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.76 
PEG Ratio:-0.15 
Price to Book:17.12 
Return on Assets:-1.12 
Return on Equity:-1.91 

TECHNICAL INDICATORS

MA5:0.366.7%
MA10:0.358.7%
MA20:0.366.6%
MA50:0.380.4%
MA100:0.405.1%
STO9:100.00 
STO14:100.00 
RSI14:59.52
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.380.0%
Week Low:0.3315.8%
Month High:0.403.9%
Month Low:0.33