EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0X: C0X

21 May 2026
LAST:

0.3775

CHANGE:
 0.01		OPEN:
0.3755		HIGH:
0.3775		ASK:
0.0000		VOLUME:
0
CHG(%):
3.28		PREV:
0.3655		LOW:
0.3755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.37550.37750.37550.37750
20 May 260.36350.36550.36350.36550
19 May 260.37500.37600.37500.37600
18 May 260.37450.37600.37450.37600
15 May 260.41050.43450.41050.434514.8K
14 May 260.41000.41150.40950.41150
13 May 260.39750.41100.39750.41100
12 May 260.40150.40350.40150.40350
11 May 260.36650.36750.36650.36750
08 May 260.37350.37350.37300.37300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.93 
PEG Ratio:-0.15 
Price to Book:10.60 
Return on Assets:-0.67 
Return on Equity:-1.17 

TECHNICAL INDICATORS

MA5:0.392.2%
MA10:0.393.2%
MA20:0.393.2%
MA50:0.405.5%
STO9:17.39 
STO14:21.38
RSI14:51.13
WPR14:-78.62
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.4315.1%
Week Low:0.363.9%
Month High:0.4315.1%
Month Low:0.36
Volatility:42.56