EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0Y: CARDINAL ENERGY LTD

28 Apr 2026
LAST:

7.510

CHANGE:
 0.09		OPEN:
7.385		HIGH:
7.535		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
7.420		LOW:
7.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267.3857.5357.3857.5100
27 Apr 267.3057.4207.3057.4200
24 Apr 267.3707.4407.2657.2800
23 Apr 267.3057.4357.3057.4150
22 Apr 266.8957.3556.8957.3150
21 Apr 266.8607.0356.8607.0350
20 Apr 266.7456.9256.7456.9250
17 Apr 266.8706.8706.5156.6650
16 Apr 266.7506.9706.7506.9200
15 Apr 266.7256.8356.7256.7800

PROFILE

Name:CARDINAL ENERGY LTD
About:Cardinal Energy Ltd. engages in the acquisition, exploration, development, optimization, and production of petroleum and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan in Canada. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600, 400 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 4H2
Website:https://cardinalenergy.ca
ISIN:CA14150G4007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Forward P/E:10.05 
PEG Ratio:-0.41 
Price to Sales:1.94 
Price to Book:1.56 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.16 
Div/Share:0.72 
Revenue:280.38M 
EBITDA:132.35M 
Shares:160.56M 
Market Cap:1.206B 

TECHNICAL INDICATORS

MA5:7.391.7%
MA10:7.135.4%
MA20:7.017.1%
MA50:6.6213.5%
MA100:6.0324.6%
MA200:5.3440.8%
STO9:97.13 
STO14:97.13 
RSI14:67.39 
MTM14:0.80
ROC14:0.12 
ATR:0.25 
Week High:7.540.3%
Week Low:6.869.5%
Month High:7.540.3%
Month Low:6.5140.8%
Year High:7.540.3%
Year Low:3.46117.1%
Volatility:20.51 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04