FRA, C0Y End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.354	CHANGE: 0.03	OPEN: 4.352	HIGH: 4.550	ASK: 0.000	VOLUME: 648
LAST: 4.354	CHG(%): 0.68	PREV: 4.384	LOW: 4.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.352	4.550	4.352	4.354	648
14 Aug 25	4.378	4.486	4.374	4.384	1.6K
13 Aug 25	4.396	4.402	4.396	4.400	2.2K
12 Aug 25	4.408	4.452	4.408	4.414	72
11 Aug 25	4.408	4.492	4.392	4.414	72
08 Aug 25	4.352	4.458	4.352	4.384	250
07 Aug 25	4.395	4.584	4.347	4.347	0
06 Aug 25	4.353	4.355	4.353	4.353	0
05 Aug 25	4.469	4.469	4.296	4.351	0
04 Aug 25	4.347	4.354	4.284	4.349	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.354