EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0Y: CARDINAL ENERGY LTD

07 Oct 2025
LAST:

4.988

CHANGE:
 0.09		OPEN:
4.906		HIGH:
4.988		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
4.902		LOW:
4.876		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.9064.9884.8764.9880
06 Oct 254.9124.9844.8164.9021.5K
02 Oct 254.7404.7444.6744.6741.5K
01 Oct 254.6784.7924.6784.7920
30 Sep 254.7804.7964.6924.6920
29 Sep 254.8164.8464.7504.786100
26 Sep 254.8804.8944.8404.8682K
25 Sep 254.8124.9024.7944.8482K
24 Sep 254.7664.8824.7664.832800
23 Sep 254.7624.8644.7624.8121.9K

COMPANY PROFILE

Name:CARDINAL ENERGY LTD
About:Cardinal Energy Ltd. engages in the acquisition, exploration, development, optimization, and production of petroleum and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan in Canada. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600, 400 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 4H2
Website:https://cardinalenergy.ca
ISIN:CA14150G4007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.24
DivYield:0.16
Div/Share:0.72
Price to Book:1.29
Price to Sales:1.56
EBITDA:231.43M
Shares:160.56M
Market Cap:800.88M

TECHNICAL INDICATORS

MA5:4.81
MA10:4.82
MA20:4.71
MA50:4.56
MA100:4.38
MA200:4.22
STO9:100.00
STO14:100.00
RSI14:68.69
MTM14:0.31
ROC14:0.07
ATR:0.12
Week High:4.99
Week Low:4.67
Month High:4.99
Month Low:4.40
Year High:4.99
Year Low:2.96
Volatility:16.06

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04