EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0Y: CARDINAL ENERGY LTD

17 Jul 2026
LAST:

6.675

CHANGE:
 0.01		OPEN:
6.585		HIGH:
6.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.685		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5856.6906.5706.6750
16 Jul 266.5756.6856.5756.6850
15 Jul 266.6806.7356.5956.6850
14 Jul 266.8056.8356.6856.7000
13 Jul 266.6406.7106.5706.7100
10 Jul 266.4606.4756.4056.4700
09 Jul 266.6106.6456.4656.4800
08 Jul 266.5306.7106.5306.6800
07 Jul 266.3256.5006.3206.5000
06 Jul 266.6556.6556.3256.3250

PROFILE

Name:CARDINAL ENERGY LTD
About:Cardinal Energy Ltd. engages in the acquisition, exploration, development, optimization, and production of petroleum and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan in Canada. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600, 400 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 4H2
Website:https://cardinalenergy.ca
ISIN:CA14150G4007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.00 
Forward P/E:10.05 
PEG Ratio:-3.01 
Price to Sales:2.46 
Price to Book:1.99 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.16 
Div/Share:0.72 
Revenue:285.12M 
EBITDA:219.86M 
Shares:160.56M 
Market Cap:1.072B 

TECHNICAL INDICATORS

MA5:6.690.2%
MA10:6.591.3%
MA20:6.601.1%
MA50:7.136.9%
MA100:6.913.6%
MA200:6.0510.3%
STO9:56.16
STO14:68.63
RSI14:53.79
WPR14:-9.09 
MTM14:0.04
ROC14:0.01 
ATR:0.17 
Week High:6.842.4%
Week Low:6.414.2%
Month High:6.842.4%
Month Low:6.3210.3%
Year High:8.3024.3%
Year Low:4.2855.8%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04