EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0Y: CARDINAL ENERGY LTD

08 Dec 2025
LAST:

5.565

CHANGE:
 0.04		OPEN:
5.645		HIGH:
5.645		ASK:
0.000		VOLUME:
200
CHG(%):
0.63		PREV:
5.600		LOW:
5.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 255.6455.6455.5655.565200
05 Dec 255.7055.7555.6005.600200
04 Dec 255.5355.6105.5355.57530
03 Dec 255.4055.6155.4055.55030
02 Dec 255.4255.4255.3855.4002.5K
01 Dec 255.5855.6405.4255.4252.5K
27 Nov 255.4255.5805.4255.4601.0K
26 Nov 255.4455.5505.4405.440950
25 Nov 255.5155.5155.4405.445300
24 Nov 255.5155.6305.5155.575300

PROFILE

Name:CARDINAL ENERGY LTD
About:Cardinal Energy Ltd. engages in the acquisition, exploration, development, optimization, and production of petroleum and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan in Canada. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600, 400 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 4H2
Website:https://cardinalenergy.ca
ISIN:CA14150G4007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:10.05 
PEG Ratio:-0.23 
Price to Sales:1.70 
Price to Book:0.87 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.16 
Div/Share:0.72 
Revenue:289.17M 
EBITDA:141.53M 
Shares:160.56M 
Market Cap:893.53M 

TECHNICAL INDICATORS

MA5:5.540.5%
MA10:5.501.1%
MA20:5.442.3%
MA50:5.079.8%
MA100:4.7716.6%
MA200:4.3827.0%
STO9:46.48
STO14:46.48
RSI14:63.37 
WPR14:-19.51 
MTM14:-0.04
ROC14:-0.01 
ATR:0.15 
Week High:5.763.4%
Week Low:5.393.3%
Month High:5.763.4%
Month Low:5.1927.0%
Year High:5.763.4%
Year Low:2.9688.3%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04