EODData

MEMBERSHIP REGISTER LOG IN

FRA, C15: Empire Company Limited

02 Oct 2025
LAST:

29.80

CHANGE:
 0.40		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
10
CHG(%):
1.32		PREV:
30.20		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2529.8029.8029.8029.8010
01 Oct 2530.4030.4030.2030.200
30 Sep 2530.4030.4030.4030.400
29 Sep 2530.2030.2030.2030.20222
26 Sep 2530.2030.2030.2030.20222
25 Sep 2530.6030.6030.6030.6014
24 Sep 2530.2030.2030.2030.2014
23 Sep 2530.0030.0030.0030.0014
22 Sep 2530.6030.6030.6030.6014
19 Sep 2530.0030.0030.0030.0014

COMPANY PROFILE

Name:Empire Company Limited
About:Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises retail stores under the Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs brands; operates grocery e-commerce stores under the Voilà, IGA, and ThriftyFoods.com brands; and operates and/or supplies retail fuel locations. It also owns interests in the Crombie Real Estate Investment Trust, an open-ended real estate investment trust to own, operate, and develop a portfolio of grocery and pharmacy-anchored shopping centers, freestanding stores, and mixed use developments; and various equity accounted interests in Genstar that develop residential real estate properties in Ontario, Western Canada, and the United States. Empire Company Limited was founded in 1907 and is headquartered in Stellarton, Canada.
Industry:Grocery Stores
Address:115 King Street, Stellarton, NS, Canada, B0K 1S0
Website:https://www.empireco.ca
ISIN:CA2918434077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.02
DivYield:0.02
Div/Share:0.80
Price to Book:2.28
Price to Sales:0.24
EBITDA:2.291B
Shares:133.53M
Market Cap:3.979B

TECHNICAL INDICATORS

MA5:30.16
MA10:30.22
MA20:30.73
MA50:32.88
MA100:33.37
MA200:31.51
RSI14:34.78
WPR14:-100.00
MTM14:-1.00
ROC14:-0.03
ATR:0.34
Week High:30.60
Week Low:29.80
Month High:33.00
Month Low:29.80
Year High:35.80
Year Low:25.82

RECENT SPLITS

Date Ratio
29 Sep 20153-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.14
15 Apr 2025$0.12
15 Jan 2025$0.12
15 Oct 2024$0.12
15 Jul 2024$0.12
12 Apr 2024$0.11
12 Jan 2024$0.11
12 Oct 2023$0.11
13 Jul 2023$0.11
13 Apr 2023$0.10