EODData

MEMBERSHIP REGISTER LOG IN

FRA, C15: Empire Company Limited

25 Mar 2026
LAST:

30.80

CHANGE:
 0.40		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.28		PREV:
31.20		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2630.8030.8030.8030.80100
24 Mar 2631.2031.2031.2031.20100
23 Mar 2630.8030.8030.8030.80100
20 Mar 2630.8030.8030.8030.80100
19 Mar 2631.6031.8031.6031.800
18 Mar 2632.0032.0032.0032.000
17 Mar 2632.2032.2032.2032.200
16 Mar 2631.2031.2031.2031.200
13 Mar 2630.0030.0030.0030.000
12 Mar 2631.0031.0031.0031.00100

PROFILE

Name:Empire Company Limited
About:Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises retail stores under the Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs brands; operates grocery e-commerce stores under the Voilà, IGA, and ThriftyFoods.com brands; and operates and/or supplies retail fuel locations. It also owns interests in the Crombie Real Estate Investment Trust, an open-ended real estate investment trust to own, operate, and develop a portfolio of grocery and pharmacy-anchored shopping centers, freestanding stores, and mixed use developments; and various equity accounted interests in Genstar that develop residential real estate properties in Ontario, Western Canada, and the United States. Empire Company Limited was founded in 1907 and is headquartered in Stellarton, Canada.
Industry:Grocery Stores
Address:115 King Street, Stellarton, NS, Canada, B0K 1S0
Website:https://www.empireco.ca
ISIN:CA2918434077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Forward P/E:17.70 
PEG Ratio:-2.91 
Price to Sales:0.21 
Price to Book:1.96 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.80 
Revenue:19.684B 
EBITDA:1.499B 
Shares:133.53M 
Market Cap:4.113B 

TECHNICAL INDICATORS

MA5:31.080.9%
MA10:31.181.2%
MA20:30.860.2%
MA50:29.733.6%
MA100:30.042.5%
MA200:31.432.1%
STO9:36.36
STO14:36.36
RSI14:53.33
WPR14:-63.64
MTM14:0.20
ROC14:0.01 
ATR:0.44 
Week High:32.003.9%
Week Low:30.800.0%
Month High:32.204.5%
Month Low:29.802.1%
Year High:35.8016.2%
Year Low:27.0014.1%
Volatility:2.02 

RECENT SPLITS

Date Ratio
29 Sep 20153-1

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.14
15 Oct 2025$0.13
15 Jul 2025$0.13
15 Apr 2025$0.12
15 Jan 2025$0.12
15 Oct 2024$0.12
15 Jul 2024$0.12
12 Apr 2024$0.11
12 Jan 2024$0.11
12 Oct 2023$0.11