FRA, C17 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.730	CHANGE: 0.33	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 6.52	PREV: 5.060	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	4.730	4.730	4.730	4.730
02 Sep 25	4.770	5.060	4.770	5.060
01 Sep 25	4.830	4.830	4.830	4.830
29 Aug 25	4.505	4.540	4.505	4.540
28 Aug 25	4.605	4.605	4.605	4.605
27 Aug 25	4.640	4.640	4.640	4.640
26 Aug 25	4.555	4.555	4.555	4.555
25 Aug 25	4.615	4.615	4.615	4.615
22 Aug 25	4.440	4.440	4.440	4.440
21 Aug 25	4.295	4.295	4.295	4.295

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730