EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1C1: HIAB B

02 Oct 2025
LAST:

48.68

CHANGE:
 0.92		OPEN:
48.68		HIGH:
48.68		ASK:
0.00		VOLUME:
20
CHG(%):
1.85		PREV:
49.60		LOW:
48.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2548.6848.6848.6848.6820
30 Sep 2549.6049.6049.6049.600
29 Sep 2549.4849.6649.4849.6620
26 Sep 2549.4249.4249.4249.4220
25 Sep 2549.9249.9249.9249.9220
24 Sep 2550.6550.6550.6550.6520
23 Sep 2550.2550.2550.2550.2520
22 Sep 2549.3249.3249.3249.3220
19 Sep 2549.9249.9249.9249.9220
18 Sep 2550.1050.1050.1050.1020

COMPANY PROFILE

Name:HIAB B
About:Hiab Oyj provides smart and on road load-handling solutions and services in Finland. The company provides loader cranes under the HIAB brand; forestry cranes under the LOGLIFT and JONSERED brand names; recycling cranes under the JONSERED brands; truck mounted forklifts under the MOFFETT brand; skip loaders, hoists, and hook lifts under the MULTILIFT and GALFAB brand; and tail lifts under the ZEPRO and DEL brands. It also offers maintenance, equipment warranty, spare parts, and service kits. The company serves waste and recycling, retail and last mile delivery, food and beverage, warehousing, defense, construction, forestry, and transport and logistic industries. The company was formerly known as Cargotec Corporation and changed its name to Hiab Oyj in March 2025. Hiab Oyj was incorporated in 2005 and is headquartered in Helsinki, Finland.
Address:Itämerenkatu 25, Helsinki, Finland, 00180
Website:https://www.hiabgroup.com
ISIN:FI4000571013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.46
MA10:49.75
MA20:51.69
MA50:55.68
MA100:52.97
MA200:49.56
RSI14:21.82
WPR14:-100.00
MTM14:-4.22
ROC14:-0.08
ATR:0.58
Week High:49.92
Week Low:48.68
Month High:56.25
Month Low:48.68
Year High:60.34
Year Low:35.14

RECENT DIVIDENDS

Date Amount
27 Mar 2025$1.20
31 May 2024$2.15
24 Mar 2023$1.35
18 Mar 2022$1.08
24 Mar 2021$1.08
26 Aug 2020$0.60
28 May 2020$0.60
02 Oct 2019$0.55
20 Mar 2019$0.55
19 Sep 2018$0.52