EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

23 Jan 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
3.91		PREV:
0.1790		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.17200.17200.17200.17200
22 Jan 260.17900.17900.17900.17900
21 Jan 260.14400.14400.14400.14400
20 Jan 260.15300.19200.15300.1920208
19 Jan 260.12900.12900.12900.12900
16 Jan 260.13300.13300.13300.13300
15 Jan 260.13500.13500.13500.13500
14 Jan 260.12900.12900.12900.12900
13 Jan 260.13200.13200.13200.13200
12 Jan 260.13400.13400.13400.13400

PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.15 
Price to Book:0.79 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:0.12 
Revenue:65.16M 
EBITDA:34.09M 
Shares:68.67M 
Market Cap:11.81M 

TECHNICAL INDICATORS

MA5:0.165.4%
MA10:0.1516.3%
MA20:0.1419.8%
MA50:0.1332.9%
MA100:0.1333.9%
MA200:0.1511.4%
STO9:68.25
STO14:68.25
RSI14:58.01
WPR14:-31.75
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.1911.6%
Week Low:0.1333.3%
Month High:0.1911.6%
Month Low:0.1311.4%
Year High:0.2969.2%
Year Low:0.1070.3%
Volatility:75.75 

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40