EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

21 Nov 2025
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.1080		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10400.10400.10400.10400
20 Nov 250.10800.10800.10800.10800
19 Nov 250.11000.11000.11000.11000
18 Nov 250.10600.10600.10600.1060190
17 Nov 250.11000.11000.11000.11000
13 Nov 250.11300.11300.11300.11300
12 Nov 250.11300.11300.11300.11300
11 Nov 250.11600.11600.11600.11600
07 Nov 250.11900.11900.11900.11900
06 Nov 250.11900.11900.11900.11900

PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Sales:0.13 
Price to Book:0.62 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.20 
Return on Equity:0.21 
Revenue:69.04M 
EBITDA:39.63M 
Shares:68.67M 
Market Cap:7.14M 

TECHNICAL INDICATORS

MA5:0.113.5%
MA10:0.117.5%
MA20:0.1110.2%
MA50:0.1217.2%
MA100:0.1437.3%
MA200:0.1762.5%
RSI14:17.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.115.8%
Week Low:0.100.0%
Month High:0.1544.2%
Month Low:0.1062.5%
Year High:0.30188.5%
Year Low:0.103.0%
Volatility:92.09 

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40