EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

25 Sep 2026
LAST:

0.4220

CHANGE:
 0.01		OPEN:
0.4220		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
3.43		PREV:
0.4080		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.42200.42200.42200.42200
24 Sep 260.40800.40800.40800.40800
23 Sep 260.41600.41600.41600.41600
22 Sep 260.41600.41600.41600.41600
21 Sep 260.42000.42000.42000.42000
18 Sep 260.39400.39400.39400.39400
17 Sep 260.39000.39000.39000.39000
16 Sep 260.40600.40600.40600.40600
15 Sep 260.41600.41600.41600.41600
14 Sep 260.37000.41000.37000.41009.0K

PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:1.07 
Price to Book:1.69 
Profit Margin:0.05 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:63.61M 
EBITDA:33.34M 
Shares:68.67M 
Market Cap:28.98M 

TECHNICAL INDICATORS

MA5:0.421.3%
MA10:0.413.0%
MA20:0.3811.8%
MA50:0.3327.9%
MA100:0.3039.3%
MA200:0.2474.1%
STO9:100.00 
STO14:90.00 
RSI14:72.38 
WPR14:-10.00 
MTM14:0.07
ROC14:0.21 
ATR:0.02 
Week High:0.420.0%
Week Low:0.397.1%
Month High:0.431.9%
Month Low:0.2874.1%
Year High:0.431.9%
Year Low:0.10317.8%
Volatility:2.23 

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40