EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

02 Oct 2025
LAST:

0.1270

CHANGE:
 0.01		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHG(%):
6.62		PREV:
0.1360		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12700.12700.12700.12700
01 Oct 250.13600.13600.13600.13600
30 Sep 250.14000.14000.14000.14000
29 Sep 250.14300.14300.14300.14300
26 Sep 250.14300.14300.14300.14300
25 Sep 250.14600.14600.14600.14600
24 Sep 250.14000.14000.14000.14000
23 Sep 250.13700.13700.13700.13700
22 Sep 250.13800.13800.13800.13800
19 Sep 250.14400.14400.14400.14400

COMPANY PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.17
Price to Book:0.41
Price to Sales:0.15
EBITDA:45.98M
Shares:68.67M
Market Cap:8.72M

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.15
MA100:0.17
MA200:0.20
RSI14:36.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.15
Week Low:0.13
Month High:0.15
Month Low:0.13
Year High:0.33
Year Low:0.13
Volatility:70.76

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40