EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

10 Jul 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.2720		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.27000.27000.27000.27000
09 Jul 260.27200.27200.27200.27200
08 Jul 260.26400.26400.26400.26400
07 Jul 260.25600.25600.25600.25600
06 Jul 260.26000.26000.26000.26000
03 Jul 260.27200.27200.27200.27200
02 Jul 260.27000.27000.27000.27000
30 Jun 260.27200.27200.27200.27200
29 Jun 260.27000.27000.27000.27000
25 Jun 260.27600.27600.27600.27600

PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:0.97 
Price to Book:1.49 
Profit Margin:0.05 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:65.27M 
EBITDA:34.08M 
Shares:68.67M 
Market Cap:18.54M 

TECHNICAL INDICATORS

MA5:0.262.1%
MA10:0.270.7%
MA20:0.296.4%
MA50:0.282.2%
MA100:0.258.7%
MA200:0.1941.7%
STO9:87.50 
STO14:23.33
RSI14:33.87 
WPR14:-76.67
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.270.7%
Week Low:0.265.5%
Month High:0.3220.0%
Month Low:0.2641.7%
Year High:0.3425.2%
Year Low:0.10167.3%

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40