EODData

FRA, C1P: CONSUN PHARMAC.GR.HD -10

23 Jan 2026
LAST:

1.870

CHANGE:
 0.07
OPEN:
1.870
HIGH:
1.870
ASK:
0.000
VOLUME:
536
CHG(%):
3.61
PREV:
1.940
LOW:
1.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8701.8701.8701.870536
22 Jan 261.8001.9401.8001.940536
21 Jan 261.7901.9601.7901.9602.8K
20 Jan 261.8001.8001.8001.8002.8K
19 Jan 261.8101.8101.8101.8102.8K
16 Jan 261.8301.8301.8301.8302.8K
15 Jan 261.7901.8101.7901.8104.1K
14 Jan 261.7701.7701.7501.7504.1K
13 Jan 261.7401.7401.7401.7404.1K
12 Jan 261.7001.7101.7001.7104.1K

PROFILE

Name:CONSUN PHARMAC.GR.HD -10
About:Consun Pharmaceutical Group Limited researches and develops, manufactures, and sells Chinese medicines and medical contrast medium products in the People's Republic of China. It operates in two segments, Consun Pharmaceutical and Yulin Pharmaceutical. The company offers uremic clearance granule to treat chronic kidney diseases; Yishen Huashi particles for proteinuria; TCM to treat diabetic kidney disease; Gadopentetate Dimeglumine injections for nervous centralis, stomach, chest, pelvic cavity, and extremities, as well as for renal function assessment; Iopamidol injections for neuroradiology, angiography, and urography; and ultrasonic microbubble contrast agent products. It also provides Yuanli Kang, an iron-dextrin oral solution; Yibao Yuan, an erythromycin estolate suspension; Yuantong Ning, a cetirizine hydrochloride oral solution; Zhixueling capsules to treat hysteromyoma bleeding, prolonged lochiorrhea, intermenstrual bleeding, bleeding after use of a contraceptive ring, hemorrhoidal bleeding, and epistaxis; Gyn Antidysmenorrheic tablets for irregular menstruation, an irregular period during perimenopause, and abdominal pain during menstruation due to hepatic depression and blood deficiency; and Antibacterial Fujie lotion to treat staphylococcus aureus, candida albicans, and escherichia coli in the feminine vaginal. The company offers bone-setting liquid; Yunxiang analgesic tincture to treat rheumatism, common cold, headache, stomachache, cardiodynia, and pain in the gastral cavity and chilblain; Sanqi Chuangchun capsules for activating blood circulation and dispersing blood stasis; Shiduqing capsules and tablets, and Paeonol ointment for skin disease; and hepatobiliary products, such as Jigucao, Compound Jigucao, and Qinggan tablets, as well as Jigucao Ganyan and Wujun Zhidan granules. It also provides gastroenterology medicines, tonics, and other medicines. The company was founded in 1997 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Healthcare
Address:71, Dongpeng Avenue, Guangzhou, China
Website:https://www.chinaconsun.com
ISIN:KYG2524A1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.07 
Price to Sales:0.45 
Price to Book:2.74 
Profit Margin:0.31 
Operating Margin:0.33 
Return on Assets:0.12 
Return on Equity:0.24 
DivYield:0.41 
Div/Share:0.59 
Revenue:396.16M 
EBITDA:133.44M 
Shares:847.42M 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:1.880.3%
MA10:1.822.6%
MA20:1.766.4%
MA50:1.6612.8%
MA100:1.6116.0%
MA200:1.3637.1%
STO9:59.09
STO14:73.53
RSI14:51.00
WPR14:-26.47
MTM14:0.25
ROC14:0.15 
ATR:0.08 
Week High:1.964.8%
Week Low:1.794.5%
Month High:1.964.8%
Month Low:1.6237.1%
Year High:1.964.8%
Year Low:0.87115.7%
Volatility:28.10 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.04
10 Jun 2025$0.03
05 Sep 2024$0.03
11 Jun 2024$0.07
07 Sep 2023$0.02
06 Sep 2023$0.15
08 Jun 2023$0.03
07 Jun 2023$0.26
02 Jun 2022$0.02
08 Sep 2021$0.01