EODData

FRA, C1P: CONSUN PHARMAC.GR.HD -10

02 Oct 2025
LAST:

1.640

CHANGE:
 0.01
OPEN:
1.640
HIGH:
1.640
ASK:
0.000
VOLUME:
1
CHG(%):
0.61
PREV:
1.630
LOW:
1.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6401.6401.6401.6401
01 Oct 251.6301.6301.6301.6300
30 Sep 251.6001.6001.6001.6000
29 Sep 251.5401.5401.5401.5401
26 Sep 251.5301.6101.5301.6101
25 Sep 251.5301.5301.5301.5301K
24 Sep 251.6001.6001.6001.6001K
23 Sep 251.8501.8501.6001.6001K
22 Sep 251.6001.6001.6001.600300
19 Sep 251.6001.6001.6001.600300

COMPANY PROFILE

Name:CONSUN PHARMAC.GR.HD -10
About:Consun Pharmaceutical Group Limited researches and develops, manufactures, and sells Chinese medicines and medical contrast medium products in the People's Republic of China. It operates in two segments, Consun Pharmaceutical and Yulin Pharmaceutical. The company offers uremic clearance granule to treat chronic kidney diseases; Yishen Huashi particles for proteinuria; TCM to treat diabetic kidney disease; Gadopentetate Dimeglumine injections for nervous centralis, stomach, chest, pelvic cavity, and extremities, as well as for renal function assessment; Iopamidol injections for neuroradiology, angiography, and urography; and ultrasonic microbubble contrast agent products. It also provides Yuanli Kang, an iron-dextrin oral solution; Yibao Yuan, an erythromycin estolate suspension; Yuantong Ning, a cetirizine hydrochloride oral solution; Zhixueling capsules to treat hysteromyoma bleeding, prolonged lochiorrhea, intermenstrual bleeding, bleeding after use of a contraceptive ring, hemorrhoidal bleeding, and epistaxis; Gyn Antidysmenorrheic tablets for irregular menstruation, an irregular period during perimenopause, and abdominal pain during menstruation due to hepatic depression and blood deficiency; and Antibacterial Fujie lotion to treat staphylococcus aureus, candida albicans, and escherichia coli in the feminine vaginal. The company offers bone-setting liquid; Yunxiang analgesic tincture to treat rheumatism, common cold, headache, stomachache, cardiodynia, and pain in the gastral cavity and chilblain; Sanqi Chuangchun capsules for activating blood circulation and dispersing blood stasis; Shiduqing capsules and tablets, and Paeonol ointment for skin disease; and hepatobiliary products, such as Jigucao, Compound Jigucao, and Qinggan tablets, as well as Jigucao Ganyan and Wujun Zhidan granules. It also provides gastroenterology medicines, tonics, and other medicines. The company was founded in 1997 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Healthcare
Address:71, Dongpeng Avenue, Guangzhou, China
Website:https://www.chinaconsun.com
ISIN:KYG2524A1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.43
DivYield:0.41
Div/Share:0.59
Price to Book:2.33
Price to Sales:0.44
EBITDA:1.121B
Shares:847.42M
Market Cap:1.39B

TECHNICAL INDICATORS

MA5:1.60
MA10:1.60
MA20:1.58
MA50:1.45
MA100:1.29
MA200:1.10
STO9:34.38
STO14:34.38
RSI14:56.25
MTM14:0.04
ROC14:0.03
ATR:0.04
Week High:1.64
Week Low:1.53
Month High:1.85
Month Low:1.43
Year High:1.85
Year Low:0.60

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.03
05 Sep 2024$0.03
11 Jun 2024$0.03
07 Sep 2023$0.02
06 Sep 2023$0.15
08 Jun 2023$0.03
07 Jun 2023$0.26
02 Jun 2022$0.02
08 Sep 2021$0.01
01 Sep 2021$0.09