EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1V: mVISE AG

02 Oct 2025
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4640		HIGH:
0.4900		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.41		PREV:
0.4880		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.46400.49000.46400.49002.5K
01 Oct 250.48800.48800.48800.48800
30 Sep 250.46800.46800.46800.46800
29 Sep 250.46200.46200.46200.46202.5K
26 Sep 250.46200.48000.46200.48002.5K
25 Sep 250.46200.46200.46200.462023.2K
24 Sep 250.46200.46200.46200.462023.2K
23 Sep 250.42000.42000.42000.420023.2K
22 Sep 250.42000.42000.42000.420023.2K
19 Sep 250.42200.54000.42200.540023.2K

COMPANY PROFILE

Name:mVISE AG
About:mVISE AG provides IT consultancy services in Germany. It provides professional IT managed services, such as hybrid cloud and data center infrastructure, business intelligence and analytics, IT security, and IT service management; and software development solutions, including platform development, app development, and web development. The company was formerly known as conVISUAL AG and changed its name to mVISE AG in January 2015. mVISE AG was founded in 2000 and is headquartered in Düsseldorf, Germany.
Address:Wahler Strasse 2, Düsseldorf, Germany, 40472
Website:https://www.mvise.de
ISIN:DE0006204589
LEI:391200K3F40VTYFY3054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.48
MA10:0.47
MA20:0.44
MA50:0.43
MA100:0.45
MA200:0.48
STO9:100.00
STO14:58.33
RSI14:60.12
WPR14:-41.67
MTM14:0.07
ROC14:0.17
ATR:0.03
Week High:0.49
Week Low:0.46
Month High:0.54
Month Low:0.40
Year High:0.91
Year Low:0.25