FRA, C1Y End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.5200	0.5200	0.5200	0.5200
08 Aug 25	0.5200	0.5200	0.5200	0.5200
06 Aug 25	0.5200	0.5200	0.5200	0.5200
05 Aug 25	0.5240	0.5240	0.5240	0.5240
04 Aug 25	0.5250	0.5250	0.5250	0.5250
01 Aug 25	0.5170	0.5170	0.5170	0.5170
31 Jul 25	0.5180	0.5180	0.5180	0.5180
30 Jul 25	0.4940	0.4940	0.4940	0.4940
29 Jul 25	0.5160	0.5160	0.5160	0.5160
28 Jul 25	0.4990	0.4990	0.4990	0.4990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200