EODData

MEMBERSHIP REGISTER LOG IN

FRA, C20: Capital & Counties Properties PLC

07 Oct 2025
LAST:

1.600

CHANGE:
 0.02		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
1.620		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.6001.6001.6001.6000
06 Oct 251.6201.6201.6201.620960
02 Oct 251.6001.6001.6001.600960
01 Oct 251.6001.6001.6001.6000
30 Sep 251.5901.5901.5901.5900
29 Sep 251.5801.5801.5801.580960
26 Sep 251.5601.5601.5601.560960
25 Sep 251.5801.5801.5801.580960
24 Sep 251.5701.5701.5701.570960
23 Sep 251.5801.5801.5801.580960

COMPANY PROFILE

Name:Capital & Counties Properties PLC
About:Shaftesbury Capital PLC (Shaftesbury Capital) is the leading central London mixed-use REIT and is a constituent of the FTSE250 Index. Our property portfolio, valued at £5.0 billion, extends to 2.7 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, cafés, bars, residential apartments and offices, our destinations include the high footfall, thriving neighbourhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (LSE) (primary) and the Johannesburg Stock Exchange (JSE) (secondary) and the A2X (secondary).
Sector:Real Estate
Industry:REIT - Retail
Address:Regal House, London, United Kingdom, WC2E 8BU
Website:https://www.shaftesburycapital.com
ISIN:GB00B62G9D36
LEI:549300TTXXZ1SHUI0D54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.75
DivYield:0.02
Div/Share:0.04
Price to Book:0.68
Price to Sales:12.03
EBITDA:136.8M
Shares:1.822B
Market Cap:2.915B

TECHNICAL INDICATORS

MA5:1.60
MA10:1.59
MA20:1.59
MA50:1.67
MA100:1.70
MA200:1.59
STO9:66.67
STO14:66.67
RSI14:47.06
WPR14:-33.33
MTM14:0.02
ROC14:0.01
ATR:0.01
Week High:1.62
Week Low:1.59
Month High:1.62
Month Low:1.56
Year High:1.89
Year Low:1.33
Volatility:21.08

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.02
22 Aug 2024$0.02
25 Apr 2024$0.02
24 Aug 2023$0.02
02 Mar 2023$0.02
25 Aug 2022$0.01
09 Jun 2022$0.01
26 Aug 2021$0.01
16 Apr 2020$0.01
29 Aug 2019$0.01