EODData

MEMBERSHIP REGISTER LOG IN

FRA, C20: Capital & Counties Properties PLC

13 May 2026
LAST:

1.460

CHANGE:
 0.05		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
3.31		PREV:
1.510		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.4601.4601.4601.4600
12 May 261.5101.5101.5101.5100
11 May 261.5201.5201.5201.5200
08 May 261.5201.5201.5201.5200
06 May 261.4901.4901.4901.4900
05 May 261.5101.5101.5101.5100
04 May 261.5201.5201.5201.5201.0K
30 Apr 261.4901.4901.4901.4900
29 Apr 261.5301.5301.5301.5300
28 Apr 261.5401.5401.5401.5400

PROFILE

Name:Capital & Counties Properties PLC
About:Shaftesbury Capital PLC (Shaftesbury Capital) is the leading central London mixed-use REIT and is a constituent of the FTSE250 Index. Our property portfolio, valued at £5.0 billion, extends to 2.7 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, cafés, bars, residential apartments and offices, our destinations include the high footfall, thriving neighbourhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (LSE) (primary) and the Johannesburg Stock Exchange (JSE) (secondary) and the A2X (secondary).
Sector:Real Estate
Industry:REIT - Retail
Address:Regal House, London, United Kingdom, WC2E 8BU
Website:https://www.shaftesburycapital.com
ISIN:GB00B62G9D36
LEI:549300TTXXZ1SHUI0D54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:28.90 
Price to Sales:12.03 
Price to Book:0.68 
DivYield:0.02 
Div/Share:0.04 
Revenue:234.7M 
EBITDA:136.8M 
Shares:1.822B 
Market Cap:2.66B 

TECHNICAL INDICATORS

MA5:1.502.7%
MA10:1.513.4%
MA20:1.545.4%
MA50:1.545.8%
MA100:1.598.6%
MA200:1.6210.8%
RSI14:20.69 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.08 
ATR:0.02 
Week High:1.524.1%
Week Low:1.460.0%
Month High:1.6311.6%
Month Low:1.4610.8%
Year High:1.8929.7%
Year Low:1.441.4%
Volatility:19.98 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.02
22 Aug 2024$0.02
25 Apr 2024$0.02
24 Aug 2023$0.02
02 Mar 2023$0.02
25 Aug 2022$0.01
09 Jun 2022$0.01
26 Aug 2021$0.01
16 Apr 2020$0.01
29 Aug 2019$0.01