EODData

MEMBERSHIP REGISTER LOG IN

FRA, C20: Capital & Counties Properties PLC

23 Jan 2026
LAST:

1.610

CHANGE:
 0.01		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
25
CHG(%):
0.63		PREV:
1.600		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.6101.6101.6101.61025
22 Jan 261.6001.6001.6001.60025
21 Jan 261.5901.5901.5901.59025
20 Jan 261.6201.6201.6201.62025
19 Jan 261.6401.6401.6401.64025
16 Jan 261.6401.6401.6401.64025
15 Jan 261.6201.6201.6201.62025
14 Jan 261.6201.6201.6201.62025
13 Jan 261.6301.6301.6301.63025
12 Jan 261.6501.6501.6501.65025

PROFILE

Name:Capital & Counties Properties PLC
About:Shaftesbury Capital PLC (Shaftesbury Capital) is the leading central London mixed-use REIT and is a constituent of the FTSE250 Index. Our property portfolio, valued at £5.0 billion, extends to 2.7 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, cafés, bars, residential apartments and offices, our destinations include the high footfall, thriving neighbourhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (LSE) (primary) and the Johannesburg Stock Exchange (JSE) (secondary) and the A2X (secondary).
Sector:Real Estate
Industry:REIT - Retail
Address:Regal House, London, United Kingdom, WC2E 8BU
Website:https://www.shaftesburycapital.com
ISIN:GB00B62G9D36
LEI:549300TTXXZ1SHUI0D54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:28.90 
Price to Sales:12.03 
Price to Book:0.68 
DivYield:0.02 
Div/Share:0.04 
Revenue:234.7M 
EBITDA:136.8M 
Shares:1.822B 
Market Cap:2.933B 

TECHNICAL INDICATORS

MA5:1.610.1%
MA10:1.620.7%
MA20:1.631.5%
MA50:1.600.6%
MA100:1.600.4%
MA200:1.642.1%
STO9:40.00
STO14:25.00
RSI14:48.00
WPR14:-75.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.641.9%
Week Low:1.591.3%
Month High:1.716.2%
Month Low:1.592.1%
Year High:1.8917.6%
Year Low:1.3320.9%
Volatility:17.78 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.02
22 Aug 2024$0.02
25 Apr 2024$0.02
24 Aug 2023$0.02
02 Mar 2023$0.02
25 Aug 2022$0.01
09 Jun 2022$0.01
26 Aug 2021$0.01
16 Apr 2020$0.01
29 Aug 2019$0.01