EODData

MEMBERSHIP REGISTER LOG IN

FRA, C20: Capital & Counties Properties PLC

11 Nov 2026
LAST:

1.760

CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.760		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.7601.7601.7601.7600
10 Nov 261.7601.7601.7601.760510
09 Nov 261.7601.7601.7601.7600
05 Nov 261.7601.7601.7501.7500
04 Nov 261.7501.7501.7501.7500
03 Nov 261.7701.7701.7701.7700
02 Nov 261.7301.7301.7301.7300
30 Oct 261.7201.7201.7201.7200
29 Oct 261.7101.7101.7101.7100
28 Oct 261.7201.7201.7201.7200

PROFILE

Name:Capital & Counties Properties PLC
About:Shaftesbury Capital PLC (Shaftesbury Capital) is the leading central London mixed-use REIT and is a constituent of the FTSE250 Index. Our property portfolio, valued at £5.0 billion, extends to 2.7 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, cafés, bars, residential apartments and offices, our destinations include the high footfall, thriving neighbourhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (LSE) (primary) and the Johannesburg Stock Exchange (JSE) (secondary) and the A2X (secondary).
Sector:Real Estate
Industry:REIT - Retail
Address:Regal House, London, United Kingdom, WC2E 8BU
Website:https://www.shaftesburycapital.com
ISIN:GB00B62G9D36
LEI:549300TTXXZ1SHUI0D54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:28.90 
Price to Sales:12.03 
Price to Book:0.68 
DivYield:0.02 
Div/Share:0.04 
Revenue:234.7M 
EBITDA:136.8M 
Shares:1.822B 
Market Cap:3.206B 

TECHNICAL INDICATORS

MA5:1.760.2%
MA10:1.741.0%
MA20:1.694.2%
MA50:1.647.0%
MA100:1.647.5%
MA200:1.609.8%
STO9:83.33 
STO14:91.67 
RSI14:78.95 
WPR14:-8.33 
MTM14:0.11
ROC14:0.07 
ATR:0.01 
Week High:1.760.0%
Week Low:1.750.6%
Month High:1.770.6%
Month Low:1.589.8%
Year High:1.770.6%
Year Low:1.4422.2%
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.02
22 Aug 2024$0.02
25 Apr 2024$0.02
24 Aug 2023$0.02
02 Mar 2023$0.02
25 Aug 2022$0.01
09 Jun 2022$0.01
26 Aug 2021$0.01
16 Apr 2020$0.01
29 Aug 2019$0.01