EODData

MEMBERSHIP REGISTER LOG IN

FRA, C28: Moreld ASA

05 Feb 2026
LAST:

1.468

CHANGE:
 0.00		OPEN:
1.474		HIGH:
1.476		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
1.472		LOW:
1.468		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.4741.4761.4681.4680
04 Feb 261.4641.4721.4641.4720
03 Feb 261.4921.4921.4501.4500
02 Feb 261.4261.4541.4261.4540
30 Jan 261.4241.4901.4241.472543
29 Jan 261.4781.4821.4781.4820
28 Jan 261.4481.4481.4381.4380
27 Jan 261.4381.4381.4381.4380
26 Jan 261.4061.4701.4061.4702.2K
23 Jan 261.4121.4401.4121.4220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:3.91 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.10 
Return on Equity:-1.02 
Revenue:855.65M 
EBITDA:185.94M 

TECHNICAL INDICATORS

MA5:1.460.3%
MA10:1.460.8%
MA20:1.423.6%
STO9:55.56
STO14:84.81 
RSI14:52.33
WPR14:-9.46 
MTM14:0.11
ROC14:0.08 
ATR:0.05 
Week High:1.491.6%
Week Low:1.423.1%
Month High:1.609.1%
Month Low:1.28

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.04
18 Aug 2025$0.04