EODData

MEMBERSHIP REGISTER LOG IN

FRA, C28: Moreld ASA

25 Sep 2026
LAST:

2.215

CHANGE:
 0.06		OPEN:
2.135		HIGH:
2.215		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
2.155		LOW:
2.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.1352.2152.1352.2150
24 Sep 262.1452.1552.1452.1550
23 Sep 262.1502.1502.1402.1400
22 Sep 262.2052.2252.2052.2150
21 Sep 262.2452.2552.2452.2500
18 Sep 262.2352.2352.2252.2350
17 Sep 262.2602.2602.2552.2550
16 Sep 262.2702.2702.2602.2600
15 Sep 262.2052.2352.2052.2350
14 Sep 262.2802.2802.2252.2250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.80 
PEG Ratio:-0.10 
Price to Sales:0.05 
Price to Book:7.13 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:750.16M 
EBITDA:1.701B 

TECHNICAL INDICATORS

MA5:2.200.9%
MA10:2.220.2%
MA20:2.261.9%
MA50:2.067.5%
MA100:1.9115.9%
STO9:57.69
STO14:31.25
RSI14:32.89 
WPR14:-57.14
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.261.8%
Week Low:2.143.7%
Month High:2.387.4%
Month Low:2.14

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.05
11 May 2026$0.05
16 Feb 2026$0.04
18 Nov 2025$0.04
18 Aug 2025$0.04