EODData

MEMBERSHIP REGISTER LOG IN

FRA, C28: Moreld ASA

24 Jul 2026
LAST:

1.912

CHANGE:
 0.01		OPEN:
1.914		HIGH:
1.922		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
1.924		LOW:
1.912		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.9141.9221.9121.9120
23 Jul 261.9281.9361.9241.9240
22 Jul 261.9281.9561.9281.9560
21 Jul 261.9641.9641.9401.9400
20 Jul 261.9381.9621.9381.9580
17 Jul 261.9001.9441.9001.9440
16 Jul 261.9001.9021.8941.9020
15 Jul 261.8821.9001.8821.8900
14 Jul 261.7941.8601.7941.8600
13 Jul 261.7441.7841.7441.7840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.52 
PEG Ratio:-0.08 
Price to Sales:0.04 
Price to Book:7.95 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:743.61M 
EBITDA:1.701B 

TECHNICAL INDICATORS

MA5:1.941.4%
MA10:1.910.3%
MA20:1.796.6%
MA50:1.797.0%
MA100:1.6913.2%
STO9:50.00
STO14:79.85
RSI14:82.44 
WPR14:-18.25 
MTM14:0.21
ROC14:0.12 
ATR:0.03 
Week High:1.962.7%
Week Low:1.900.6%
Month High:1.962.7%
Month Low:1.63

RECENT DIVIDENDS

Date Amount
11 May 2026$0.05
16 Feb 2026$0.04
18 Nov 2025$0.04
18 Aug 2025$0.04