EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2H: Copa Holdings S.A

12 May 2026
LAST:

98.80

CHANGE:
 1.00		OPEN:
98.20		HIGH:
98.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
99.80		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2698.2098.8097.0098.800
11 May 26103.00103.0099.7599.800
08 May 26103.60104.60103.60103.600
06 May 2697.50103.8097.50103.800
05 May 2694.0097.0594.0097.050
04 May 2697.9598.1095.1095.10100
30 Apr 2694.4098.3594.4098.350
29 Apr 2696.9597.0095.4095.850
28 Apr 2697.8098.5097.0097.850
27 Apr 26100.60100.6099.0099.000

PROFILE

Name:Copa Holdings S.A
About:Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo transport services. As of December 31, 2024, it operated through a fleet of 112 aircraft. The company was founded in 1947 and is based in Panama City, Panama.
Industry:Airlines
Address:Costa del Este, Panama City, Panama, 0816-06819
Website:https://copa.gcs-web.com
ISIN:PAP310761054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Forward P/E:6.54 
PEG Ratio:0.38 
Price to Sales:1.20 
Price to Book:1.88 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.27 
DivYield:0.06 
Div/Share:6.44 
Revenue:2.998B 
EBITDA:744.17M 
Shares:30.2M 
Market Cap:2.983B 

TECHNICAL INDICATORS

MA5:100.611.8%
MA10:98.920.1%
MA20:100.511.7%
MA50:101.873.1%
MA100:107.008.3%
MA200:104.085.3%
STO9:38.95
STO14:34.58
RSI14:39.85 
WPR14:-57.47
MTM14:-4.20
ROC14:-0.04 
ATR:2.98 
Week High:104.605.9%
Week Low:94.005.1%
Month High:109.7011.0%
Month Low:94.005.3%
Year High:130.0031.6%
Year Low:87.2613.2%
Volatility:33.80 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$1.39
29 Aug 2025$1.38
30 May 2025$1.38
28 Feb 2025$1.38
02 Dec 2024$1.38
30 Aug 2024$1.38
31 May 2024$1.38
28 Feb 2024$1.38
29 Nov 2023$0.70
28 Sep 2023$0.70