EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2I0: WEALTHKING INV. HD-10

02 Oct 2025
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0180		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01950.01950.01950.01950
01 Oct 250.01800.01800.01800.01800
30 Sep 250.01850.01850.01850.01850
29 Sep 250.01700.01700.01700.01700
26 Sep 250.01400.01400.01400.01400
25 Sep 250.01400.01400.01400.01400
24 Sep 250.01400.01400.01400.01400
23 Sep 250.01500.01500.01500.01500
22 Sep 250.01500.01500.01500.01500
19 Sep 250.01600.01600.01600.01600

COMPANY PROFILE

Name:WEALTHKING INV. HD-10
About:Wealthking Investments Limited operates as an investment holding company in Hong Kong. The company develops customized investment solutions. It also focuses on developing partnerships with financial players to build a finance services platform. It focuses on companies with high potential for growth. The company typically invests in companies in medical, finance, TMT and health sectors. The company was formerly known as OP Financial Limited and changed its name to Wealthking Investments Limited in October 2020. Wealthking Investments Limited was founded in 2002 and is based in Central, Hong Kong.
Industry:Asset Management
Address:COSCO Tower, Central, Hong Kong
Website:https://www.wealthking.com.hk
ISIN:KYG9496A1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:82.76
MTM14:0.01
ROC14:0.95
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:323.54