EODData

FRA, C2L: CRRC Corporation Limited

19 Sep 2025
LAST:

0.6100

CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.61000.61000.61000.61000
15 Sep 250.61000.61000.61000.61000
11 Sep 250.61000.61000.61000.61000
10 Sep 250.61000.61000.61000.61000
08 Sep 250.61000.61000.61000.61000
05 Sep 250.61000.61000.61000.61000
02 Sep 250.61000.61000.61000.61000

COMPANY PROFILE

Name:CRRC Corporation Limited
About:CRRC Corporation Limited, with its subsidiaries, engages in the research and development, design, manufacture, refurbishment, sale, leasing, and technical servicing of railway locomotives in Mainland China and internationally. It provides rolling stock, including electric and diesel locomotives, trains, EMU, DMU, trams and rail vehicles, metro cars, LRVs, coaches, wagons, and track machinery; components, such as motors, electric control equipment, locomotive components, vehicle components, and casting and forging; and other products comprising trucks, buses, construction machineries, turnouts, wind turbines, and intelligent machines. The company also offers MUs, urban rail transit vehicles, engineering machinery, various electromechanical equipment, electronic equipment and components, electric devices, and environmental protection equipment, as well as sales, technical services, and equipment leasing of related products. In addition, it provides information consultation, industry investment and management, and asset management services; and engages in the import and export, software development, logistics and trading, financing, and financial leasing activities. The company was formerly known as CSR Corporation Limited and changed its name to CRRC Corporation Limited in June 2015. CRRC Corporation Limited was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China. CRRC Corporation Limited operates as a subsidiary of CRRC GROUP Co., Ltd.
Industry:Railroads
Address:No. 16 Central West Fourth Ring Road, Beijing, China, 100036
Website:https://www.crrcgc.cc
ISIN:CNE100000BG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.17
DivYield:0.34
Div/Share:0.21
Price to Book:0.81
Price to Sales:0.10
EBITDA:26.234B
Shares:4.371B
Market Cap:2.666B

TECHNICAL INDICATORS

MA5:0.61
MA10:0.61
MA20:0.61
MA50:0.61
MA100:0.61
MA200:0.61
Week High:0.61
Week Low:0.61
Month High:0.61
Month Low:0.61
Year High:0.69
Year Low:0.51
Volatility:9.65

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
20 Jun 2024$0.02
21 Jun 2023$0.02
22 Jun 2022$0.02
23 Jun 2021$0.02
24 Jun 2020$0.13
23 Jun 2020$0.02
19 Jun 2020$0.14
28 Jun 2019$0.02
10 Aug 2018$0.15