EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2U: DAJIN RESOURCES

26 Mar 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
400
CHG(%):
19.35		PREV:
0.0155		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01850.01850.01850.0185400
25 Mar 260.01550.01550.01550.0155400
24 Mar 260.01550.01550.01550.0155400
23 Mar 260.01350.01350.01350.0135400
20 Mar 260.01550.01550.01550.0155400
12 Mar 260.01600.01600.01600.0160400
11 Mar 260.01600.01600.01600.0160400
10 Mar 260.01200.01200.01200.0120400
09 Mar 260.01350.01350.01350.0135400

PROFILE

Name:DAJIN RESOURCES
About:D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.
Sector:Basic Materials
Address:8661 ? 201 Street, Langley, BC, Canada, V2Y0G9
Website:https://d2lithium.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Book:0.13 
Return on Assets:-0.10 
Return on Equity:2.84 
EBITDA:37.2K 
Shares:36.23M 
Market Cap:670.3K 

TECHNICAL INDICATORS

MA5:0.0217.8%
MA10:0.0223.3%
MA20:0.0222.5%
MA50:0.028.2%
MA100:0.0134.1%
MA200:0.0133.1%
STO9:100.00 
STO14:100.00 
RSI14:54.90
MTM14:0.01
ROC14:0.54 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0137.0%
Month High:0.020.0%
Month Low:0.0133.1%
Year High:0.05170.3%
Year Low:0.001,750.0%
Volatility:682.61 

RECENT SPLITS

Date Ratio
27 Aug 20211-10
19 Mar 20141-2