EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2U: DAJIN RESOURCES

21 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01000.01000.01000.01003.0K
20 Nov 250.01100.01100.01100.01103.0K
19 Nov 250.01000.01000.01000.01003.0K
18 Nov 250.01400.01400.01400.01403.0K
17 Nov 250.01100.01100.01100.01103.0K
13 Nov 250.00750.00750.00750.00753.0K
12 Nov 250.00750.00750.00750.00753.0K
11 Nov 250.00750.00750.00750.00753.0K
07 Nov 250.00750.00750.00750.00753.0K
06 Nov 250.00750.00750.00750.00753.0K

PROFILE

Name:DAJIN RESOURCES
About:D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.
Sector:Basic Materials
Address:8661 ? 201 Street, Langley, BC, Canada, V2Y0G9
Website:https://d2lithium.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Book:0.06 
Return on Assets:-0.10 
Return on Equity:2.85 
EBITDA:37.0K 
Shares:36.23M 
Market Cap:362.3K 

TECHNICAL INDICATORS

MA5:0.0112.0%
MA10:0.016.4%
MA20:0.016.4%
MA50:0.013.1%
MA100:0.0127.0%
MA200:0.0145.0%
STO9:38.46
STO14:38.46
RSI14:48.39
WPR14:-61.54
ATR:0.00 
Week High:0.0140.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.0145.0%
Year High:0.05400.0%
Year Low:0.00900.0%
Volatility:98.11 

RECENT SPLITS

Date Ratio
27 Aug 20211-10
19 Mar 20141-2