EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2U: DAJIN RESOURCES

02 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
8.57		PREV:
0.0175		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.01600.01600.01600.01600
29 Jun 260.01750.01750.01750.01750
23 Jun 260.01450.01450.01450.01450
22 Jun 260.01350.01350.01350.01350
19 Jun 260.01450.01450.01450.01450
17 Jun 260.01450.01450.01450.01450

PROFILE

Name:DAJIN RESOURCES
About:D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.
Sector:Basic Materials
Address:8661 ? 201 Street, Langley, BC, Canada, V2Y0G9
Website:https://d2lithium.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Book:0.13 
Return on Assets:-0.10 
Return on Equity:2.84 
EBITDA:37.2K 
Shares:36.23M 
Market Cap:579.7K 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.026.7%
MA20:0.026.7%
MA50:0.026.9%
MA100:0.026.7%
MA200:0.0114.3%
STO9:78.57
STO14:50.00
RSI14:52.38
WPR14:-50.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.029.4%
Week Low:0.020.0%
Month High:0.029.4%
Month Low:0.0114.3%
Year High:0.04178.1%
Year Low:0.01128.6%

RECENT SPLITS

Date Ratio
27 Aug 20211-10
19 Mar 20141-2