EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2U: DAJIN RESOURCES

02 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
150
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00700.00700.00700.0070150
01 Oct 250.00800.00800.00800.0080150
30 Sep 250.00800.00800.00800.0080150
29 Sep 250.00800.00800.00800.0080150
26 Sep 250.00800.00800.00800.0080150
25 Sep 250.01100.01100.01100.0110150
24 Sep 250.00900.00900.00900.0090150
23 Sep 250.01200.01200.01200.0120150
22 Sep 250.00900.00900.00900.0090150
19 Sep 250.00900.00900.00900.0090150

COMPANY PROFILE

Name:DAJIN RESOURCES
About:D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.
Sector:Basic Materials
Address:8661 ? 201 Street, Langley, BC, Canada, V2Y0G9
Website:https://d2lithium.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.12
Price to Book:0.16
Shares:36.23M
Market Cap:253.6K

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.02
MA200:0.02
RSI14:33.33
WPR14:-100.00
MTM14:-0.01
ROC14:-0.46
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.05
Year Low:0.00
Volatility:435.70

RECENT SPLITS

Date Ratio
27 Aug 20211-10
19 Mar 20141-2