EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2Y: C2Y

23 Jan 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
250
CHG(%):
4.93		PREV:
0.0710		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.06750.06750.06750.0675250
22 Jan 260.07100.07100.07100.0710250
21 Jan 260.07050.07050.07050.0705250
20 Jan 260.07100.07100.07100.0710250
19 Jan 260.07100.07100.07100.0710250
16 Jan 260.06200.06200.06200.0620250
15 Jan 260.05250.05250.05250.0525250
14 Jan 260.05250.05250.05250.0525250
13 Jan 260.05250.05250.05250.0525250
12 Jan 260.05200.05200.05200.0520250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:-0.46 
Return on Assets:-5.35 
Return on Equity:0.62 

TECHNICAL INDICATORS

MA5:0.074.0%
MA10:0.068.5%
STO9:81.08 
RSI14:62.07 
WPR14:-18.42 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.075.2%
Week Low:0.068.9%

RECENT SPLITS

Date Ratio
20 Nov 20241-4
31 Oct 20221-10