EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2Y: C2Y

24 Mar 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.06700.06700.06700.06700
23 Mar 260.06700.06700.06700.06700
09 Mar 260.06700.06700.06700.0670113
06 Mar 260.06600.06600.05850.058512
05 Mar 260.06650.06650.05800.058012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:-0.46 
Return on Assets:-5.35 
Return on Equity:0.62 

TECHNICAL INDICATORS

MA5:0.065.5%
MA10:0.064.7%
MA20:0.073.0%
STO9:100.00 
STO14:54.55
RSI14:52.69
WPR14:-45.45
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0710.4%
Month Low:0.06
Volatility:232.07 

RECENT SPLITS

Date Ratio
20 Nov 20241-4
31 Oct 20221-10