EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2Y: International Metals Mining Corp.

02 Oct 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0275		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02050.02750.02050.02750
01 Oct 260.02050.02750.02050.02750
30 Sep 260.02050.02750.02050.02750
29 Sep 260.02050.02750.02050.02750
28 Sep 260.01750.03050.01750.03050
25 Sep 260.01750.03050.01750.03050
24 Sep 260.01750.02750.01750.02750
23 Sep 260.01750.03050.01750.03050
22 Sep 260.01750.02750.01750.02750
21 Sep 260.02050.02750.02050.02750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:-0.14 
Return on Assets:-4.71 
Return on Equity:0.62 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.033.3%
MA20:0.030.4%
MA50:0.0213.2%
MA100:0.039.1%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.0310.9%
Week Low:0.0257.1%
Month High:0.0310.9%
Month Low:0.02
Volatility:279.50 

RECENT SPLITS

Date Ratio
20 Nov 20241-4
31 Oct 20221-10