EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2Y: C2Y

18 May 2026
LAST:

0.0490

CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
22.50		PREV:
0.0400		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.04900.04900.04900.04900
15 May 260.04900.04900.04000.04000
14 May 260.04850.04850.04850.04850
13 May 260.04850.04850.04000.04000
12 May 260.04850.04850.04850.04850
11 May 260.04350.06250.04350.06250
08 May 260.04350.04350.04350.04350
06 May 260.05300.05300.04800.04800
05 May 260.05350.05350.05350.05350
04 May 260.08450.08450.05150.051512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:-0.46 
Return on Assets:-5.35 
Return on Equity:0.62 

TECHNICAL INDICATORS

MA5:0.058.4%
MA10:0.051.0%
MA20:0.056.5%
MA50:0.0618.2%
STO9:40.00
STO14:17.82 
RSI14:51.79
WPR14:-79.78
MTM14:-0.01
ROC14:-0.15 
ATR:0.02 
Week High:0.0627.6%
Week Low:0.0422.5%
Month High:0.0984.7%
Month Low:0.03
Volatility:771.76 

RECENT SPLITS

Date Ratio
20 Nov 20241-4
31 Oct 20221-10