EODData

FRA, C31: Cooper-Standard Holdings Inc

10 Jul 2026
LAST:

23.68

CHANGE:
 0.20
OPEN:
23.68
HIGH:
23.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
23.48
LOW:
23.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2623.6823.6823.6823.680
09 Jul 2623.4823.4823.4823.480
08 Jul 2623.7623.7623.7623.760
07 Jul 2624.2824.2824.2824.28172
06 Jul 2622.8822.8822.8822.8815
03 Jul 2622.8822.8822.8822.8815
02 Jul 2622.9822.9822.9822.98819
30 Jun 2622.6022.6022.6022.600
29 Jun 2625.4025.4025.4025.40200
25 Jun 2624.4624.4624.4624.460

PROFILE

Name:Cooper-Standard Holdings Inc
About:Cooper-Standard Holdings Inc., through its subsidiary, manufactures and sells sealing, fuel and brake delivery, and fluid transfer systems in the North America, Europe, the Asia Pacific, and the South America. The company offers sealing systems, such as metal, plastic or wire carrier seals; rubber, silicone, and plastic sheeting; aesthetic and functional exterior surface treatment, as well as molded seals and gaskets, including compression molded, and transfer molded or injection molded products from various rubber and plastic materials. It also provides fuel and brake delivery systems, such as bundles, fuel rails, fuel rail technology, fuel and vapor lines, metallic brake and tank lines; fluid transfer systems, including air intake and charge air hoses, brake and clutch hoses, diesel particulate filter and SCR emissions lines, heater and coolant, secondary air, and transmission oil cooling hoses, sense, deliver, connect and control fluid delivery for optimal thermal management, powertrain & HVAC operation. In addition, the company exports rubber, silicone, plastics and select metals. Its products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Northville, Michigan.
Industry:Auto Parts
Address:40300 Traditions Drive, Northville, MI, United States, 48168
Website:https://www.cooperstandard.com
ISIN:US21676P1030
LEI:549300VVOH2RQP5YMB08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.77 
Forward P/E:23.68 
PEG Ratio:-0.01 
Price to Sales:0.15 
Price to Book:-3.45 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:2.418B 
EBITDA:208.81M 
Shares:17.63M 
Market Cap:417.56M 

TECHNICAL INDICATORS

MA5:23.620.3%
MA10:23.640.2%
MA20:24.513.5%
MA50:24.794.7%
MA100:26.4311.6%
MA200:27.3915.7%
STO9:38.57
STO14:33.54
RSI14:43.65
WPR14:-66.46
MTM14:-2.14
ROC14:-0.08 
ATR:0.64 
Week High:24.282.5%
Week Low:22.883.5%
Month High:26.9413.8%
Month Low:22.6015.7%
Year High:37.8059.6%
Year Low:19.2023.3%
Volatility:11.03