EODData

FRA, C31: Cooper-Standard Holdings Inc

06 Feb 2026
LAST:

28.80

CHANGE:
 0.20
OPEN:
28.80
HIGH:
28.80
ASK:
0.00
VOLUME:
49
CHG(%):
0.69
PREV:
29.00
LOW:
28.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.8028.8028.8028.8049
05 Feb 2629.0029.0029.0029.0049
04 Feb 2627.6027.6027.6027.6049
03 Feb 2626.6026.6026.6026.6049
02 Feb 2626.0026.0026.0026.000
30 Jan 2626.8026.8026.8026.8049
29 Jan 2625.8025.8025.8025.8049
28 Jan 2625.8026.0025.8026.0049
27 Jan 2626.0026.0026.0026.0030
26 Jan 2626.4026.4026.4026.4030

PROFILE

Name:Cooper-Standard Holdings Inc
About:Cooper-Standard Holdings Inc., through its subsidiary, manufactures and sells sealing, fuel and brake delivery, and fluid transfer systems in the North America, Europe, the Asia Pacific, and the South America. The company offers sealing systems, such as metal, plastic or wire carrier seals; rubber, silicone, and plastic sheeting; aesthetic and functional exterior surface treatment, as well as molded seals and gaskets, including compression molded, and transfer molded or injection molded products from various rubber and plastic materials. It also provides fuel and brake delivery systems, such as bundles, fuel rails, fuel rail technology, fuel and vapor lines, metallic brake and tank lines; fluid transfer systems, including air intake and charge air hoses, brake and clutch hoses, diesel particulate filter and SCR emissions lines, heater and coolant, secondary air, and transmission oil cooling hoses, sense, deliver, connect and control fluid delivery for optimal thermal management, powertrain & HVAC operation. In addition, the company exports rubber, silicone, plastics and select metals. Its products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Northville, Michigan.
Industry:Auto Parts
Address:40300 Traditions Drive, Northville, MI, United States, 48168
Website:https://www.cooperstandard.com
ISIN:US21676P1030
LEI:549300VVOH2RQP5YMB08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:28.00 
PEG Ratio:28.00 
Price to Sales:0.19 
Price to Book:-4.31 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.59 
Revenue:2.319B 
EBITDA:199.52M 
Shares:17.63M 
Market Cap:507.84M 

TECHNICAL INDICATORS

MA5:27.604.3%
MA10:26.907.1%
MA20:27.116.2%
MA50:27.235.8%
MA100:28.381.5%
MA200:24.5317.4%
STO9:93.75 
STO14:93.75 
RSI14:67.65 
WPR14:-6.25 
MTM14:2.60
ROC14:0.10 
ATR:0.50 
Week High:29.000.7%
Week Low:26.0010.8%
Month High:30.004.2%
Month Low:25.8017.4%
Year High:33.2015.3%
Year Low:9.66198.2%
Volatility:23.88