FRA, C31 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 29.00	CHANGE: 0.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 3
LAST: 29.00	CHG(%): 0.00	PREV: 29.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	29.00	29.00	29.00	29.00	3
25 Aug 25	29.00	29.00	29.00	29.00	3
22 Aug 25	29.40	29.40	29.40	29.40	3
21 Aug 25	25.00	25.00	25.00	25.00	3
20 Aug 25	24.20	24.20	24.20	24.20	3
19 Aug 25	24.40	24.40	24.40	24.40	3
18 Aug 25	24.00	24.00	24.00	24.00	3
15 Aug 25	24.80	24.80	24.80	24.80	3
14 Aug 25	24.20	24.20	24.20	24.20	3
13 Aug 25	23.80	23.80	23.80	23.80	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00