EODData

MEMBERSHIP REGISTER LOG IN

FRA, C360: Cielo Waste Solutions Corp.

25 Sep 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.02400.02400.02400.0240100
24 Sep 260.02250.02450.02250.02400
23 Sep 260.03500.03500.02400.0245100
22 Sep 260.02550.04000.02400.024050
21 Sep 260.02300.02750.02300.02752.5K
18 Sep 260.02250.05250.02250.02700
17 Sep 260.02250.02750.02250.02750
16 Sep 260.02250.02750.02250.02750
14 Sep 260.02250.02750.02250.02750
11 Sep 260.02550.02750.02550.02750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
PEG Ratio:0.00 
Price to Book:-2.07 
Return on Assets:-1.92 
Return on Equity:2.39 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.038.8%
MA20:0.0311.7%
MA50:0.0321.7%
MA100:0.0335.8%
STO14:5.00 
RSI14:46.81
WPR14:-81.25 
MTM14:0.00
ROC14:0.07 
ATR:0.01 
Week High:0.05118.8%
Week Low:0.026.7%
Month High:0.05118.8%
Month Low:0.02
Volatility:140.30 

RECENT SPLITS

Date Ratio
29 Jan 20241-15