EODData

MEMBERSHIP REGISTER LOG IN

FRA, C360: Cielo Waste Solutions Corp.

15 May 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.0410		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.04150.04150.04000.04000
14 May 260.04100.04100.04100.04100
12 May 260.03450.03450.03450.03450
11 May 260.04100.04100.04100.04100
08 May 260.04100.04100.04100.04100
06 May 260.04450.04600.04450.04600
05 May 260.04800.04800.04800.04800
04 May 260.07150.07150.04150.04951.8K
30 Apr 260.03000.04000.03000.04000
29 Apr 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:-2.07 
Return on Assets:-0.10 
Return on Equity:-3.52 

TECHNICAL INDICATORS

MA5:0.041.3%
MA10:0.042.8%
MA20:0.045.8%
MA50:0.0322.0%
STO9:14.86 
STO14:24.10
RSI14:55.61
WPR14:-66.10
MTM14:0.01
ROC14:0.25 
ATR:0.01 
Week High:0.043.8%
Week Low:0.0315.9%
Month High:0.0778.8%
Month Low:0.03
Volatility:348.08 

RECENT SPLITS

Date Ratio
29 Jan 20241-15