EODData

MEMBERSHIP REGISTER LOG IN

FRA, C360: Cielo Waste Solutions Corp.

24 Mar 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.02800.02800.02800.02802.0K
23 Mar 260.02800.02800.02800.02802.0K
20 Mar 260.02800.02800.02800.02802.0K
19 Mar 260.02800.02800.02800.02800
18 Mar 260.02800.02800.02800.02800
17 Mar 260.02960.03120.02960.03120
16 Mar 260.02820.02820.02820.02820
13 Mar 260.02800.02800.02800.02800
12 Mar 260.02800.02820.02800.0282333
11 Mar 260.02820.02820.02820.0282100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:-2.07 
Return on Assets:-0.10 
Return on Equity:-3.52 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.4%
MA20:0.032.9%
MA50:0.0312.9%
RSI14:47.25
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0311.4%
Week Low:0.030.0%
Month High:0.0322.1%
Month Low:0.03
Volatility:363.00 

RECENT SPLITS

Date Ratio
29 Jan 20241-15