EODData

MEMBERSHIP REGISTER LOG IN

FRA, C38: Crest Nicholson Holdings plc

25 Sep 2026
LAST:

0.6700

CHANGE:
 0.02		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.29		PREV:
0.6550		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.67000.67000.67000.67000
24 Sep 260.65500.65500.65500.65500
23 Sep 260.65500.65500.65500.65500
22 Sep 260.66000.66000.66000.66000
21 Sep 260.66000.66000.66000.66000
18 Sep 260.66500.66500.66500.66500
17 Sep 260.67500.67500.67500.67500
16 Sep 260.67500.67500.67500.67500
15 Sep 260.65000.65000.65000.65000
14 Sep 260.67000.67000.67000.67000

PROFILE

Name:Crest Nicholson Holdings plc
About:Crest Nicholson Holdings plc engages in building residential homes in the United Kingdom. It develops and sells apartments, houses, and commercial properties. The company was founded in 1963 and is headquartered in Addlestone, the United Kingdom.
Industry:Residential Construction
Address:500 Dashwood Lang Road, Addlestone, United Kingdom, KT15 2HJ
Website:https://www.crestnicholson.com
ISIN:GB00B8VZXT93
LEI:213800ROIFXRRRKVQD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:11.16 
Price to Sales:0.37 
Price to Book:0.26 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.03 
Revenue:652.3M 
EBITDA:35.2M 
Shares:256.35M 
Market Cap:171.75M 

TECHNICAL INDICATORS

MA5:0.661.5%
MA10:0.661.0%
MA20:0.670.6%
MA50:0.738.4%
MA100:0.7614.0%
MA200:1.1266.9%
STO9:80.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.670.0%
Week Low:0.662.3%
Month High:0.7714.2%
Month Low:0.6466.9%
Year High:1.98195.2%
Year Low:0.644.7%
Volatility:34.87 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.02
18 Sep 2025$0.02
27 Mar 2025$0.01
19 Sep 2024$0.01
21 Mar 2024$0.13
21 Sep 2023$0.06
16 Mar 2023$0.13
22 Sep 2022$0.06
17 Mar 2022$0.11
23 Sep 2021$0.05