EODData

MEMBERSHIP REGISTER LOG IN

FRA, C38: Crest Nicholson Holdings plc

12 May 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.8350		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.84000.84000.84000.84000
11 May 260.83500.83500.83500.83500
08 May 260.83000.83000.83000.83000
06 May 260.76500.76500.76500.76500
05 May 260.77500.77500.77500.77500
04 May 260.78000.78000.78000.78003.6K
30 Apr 260.74000.74000.74000.74000
29 Apr 260.71000.71000.71000.71000
28 Apr 260.70000.70000.70000.70000
27 Apr 260.71000.71000.71000.71000

PROFILE

Name:Crest Nicholson Holdings plc
About:Crest Nicholson Holdings plc engages in building residential homes in the United Kingdom. It develops and sells apartments, houses, and commercial properties. The company was founded in 1963 and is headquartered in Addlestone, the United Kingdom.
Industry:Residential Construction
Address:500 Dashwood Lang Road, Addlestone, United Kingdom, KT15 2HJ
Website:https://www.crestnicholson.com
ISIN:GB00B8VZXT93
LEI:213800ROIFXRRRKVQD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.75 
Forward P/E:11.16 
Price to Sales:0.66 
Price to Book:0.47 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.03 
Revenue:699.12M 
EBITDA:37.92M 
Shares:256.35M 
Market Cap:215.33M 

TECHNICAL INDICATORS

MA5:0.813.8%
MA10:0.779.3%
MA20:0.9311.0%
MA50:1.2042.3%
MA100:1.4167.9%
MA200:1.6494.8%
STO9:100.00 
STO14:26.92
RSI14:19.87 
WPR14:-73.08
MTM14:-0.38
ROC14:-0.31 
ATR:0.06 
Week High:0.840.0%
Week Low:0.779.8%
Month High:1.3156.0%
Month Low:0.7094.8%
Year High:2.28171.7%
Year Low:0.7020.0%
Volatility:45.61 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.02
18 Sep 2025$0.02
27 Mar 2025$0.01
19 Sep 2024$0.01
21 Mar 2024$0.13
21 Sep 2023$0.06
16 Mar 2023$0.13
22 Sep 2022$0.06
17 Mar 2022$0.11
23 Sep 2021$0.05