EODData

FRA, C3B: Chongqing Rural Commercial Bank Co. Ltd

22 May 2026
LAST:

0.7100

CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
0
CHG(%):
2.07
PREV:
0.7250
LOW:
0.7100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.71000.71000.71000.71000
21 May 260.72500.72500.72500.72500
20 May 260.72500.72500.72500.72500
19 May 260.73000.73000.73000.73000
18 May 260.72000.72000.72000.72000
15 May 260.72500.72500.72500.72500
14 May 260.71500.71500.71500.71500
13 May 260.71000.71000.71000.71000
12 May 260.70500.70500.70500.70500
11 May 260.71500.71500.71500.71500

PROFILE

Name:Chongqing Rural Commercial Bank Co. Ltd
About:Chongqing Rural Commercial Bank Co., Ltd., together with its subsidiaries, provides banking services in the People's Republic of China. It operates through Corporate Banking, Personal Banking, and Financial Market Business segments. The Corporate Banking segment offers current accounts, deposits, overdrafts, loans, and trade-related products, as well as engages in foreign currency and other credit services to corporates, government agencies, and financial institutions. The Personal Banking segment provides personal loans, deposit products, cards, personal wealth management services, and other types of personal intermediary services to individual customers. The Financial Market Business segment engages in money market or repurchase transaction services. It operates branches, including the head office and the business department, branches, first-class sub-branches, second-class sub-branches, branch offices, community sub-branches, and village and township banks, as well as ATMs, multimedia inquiry machines, smart integrated counters, and rural convenience financial self-service points. The company was formerly known as Chongqing Rural Credit Union and changed its name to Chongqing Rural Commercial Bank Co., Ltd., in June 2008. Chongqing Rural Commercial Bank Co., Ltd. was founded in 1951 and is based in Chongqing, China.
Address:No. 36 Jinshamen Road, Chongqing, China, 400023
Website:https://www.cqrcb.com
ISIN:CNE100000X44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.67 
Forward P/E:5.76 
Price to Sales:0.40 
Price to Book:0.46 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.16 
Div/Share:0.11 
Revenue:2.78B 
Shares:2.513B 
Market Cap:1.784B 

TECHNICAL INDICATORS

MA5:0.721.7%
MA10:0.721.1%
MA20:0.732.7%
MA50:0.721.4%
MA100:0.684.5%
MA200:0.675.3%
STO9:20.00 
STO14:20.00 
RSI14:34.78 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.732.8%
Week Low:0.710.0%
Month High:0.778.5%
Month Low:0.715.3%
Year High:0.789.6%
Year Low:0.5920.3%
Volatility:16.38 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.02
23 May 2025$0.01
18 Dec 2024$0.02
30 May 2024$0.04
30 May 2023$0.03
30 May 2022$0.03
01 Jun 2021$0.03
28 May 2020$0.20
27 May 2020$0.03
07 May 2019$0.20