EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3F: Caprice Resources Limited

20 May 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0000		VOLUME:
0
CHG(%):
6.90		PREV:
0.0580		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.05400.05400.05400.05400
19 May 260.05800.05800.05800.05800
18 May 260.06100.06100.06100.06100
15 May 260.06350.06350.06350.06350
14 May 260.06700.06700.06700.06700
13 May 260.06650.06700.06650.06700
12 May 260.06900.06900.06900.06900
08 May 260.06900.07200.06900.07200
06 May 260.06950.09400.06950.08000
05 May 260.04150.04150.04150.04150

PROFILE

Name:Caprice Resources Limited
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.71 
Price to Sales:1,531.97 
Price to Book:2.27 
Return on Assets:-0.10 
Return on Equity:-0.16 
Revenue:3.7K 
Shares:671.42M 
Market Cap:36.26M 

TECHNICAL INDICATORS

MA5:0.0612.4%
MA10:0.0617.2%
MA20:0.051.9%
MA50:0.0512.3%
MA100:0.059.5%
MA200:0.054.2%
STO14:23.81
RSI14:58.39
WPR14:-67.53
MTM14:0.01
ROC14:0.27 
ATR:0.01 
Week High:0.0724.1%
Week Low:0.050.0%
Month High:0.0974.1%
Month Low:0.044.2%
Year High:0.0974.1%
Year Low:0.02125.0%
Volatility:8.75