EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3F: Caprice Resources Limited

02 Oct 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
2.41		PREV:
0.0415		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04200.04250.04200.04250
01 Oct 260.04150.04150.04150.04150
30 Sep 260.04200.04200.04200.04200
29 Sep 260.04250.04250.04250.04250
28 Sep 260.03900.03900.03900.03900
25 Sep 260.04100.04100.04100.04100
24 Sep 260.04100.04100.04100.04100
23 Sep 260.04150.04150.04100.04100
22 Sep 260.04150.04150.04150.04150
21 Sep 260.04150.04150.04150.04150

PROFILE

Name:Caprice Resources Limited
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.41 
Price to Sales:1,531.97 
Price to Book:2.28 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:3.7K 
Shares:671.42M 
Market Cap:28.54M 

TECHNICAL INDICATORS

MA5:0.042.4%
MA10:0.042.7%
MA20:0.041.6%
MA50:0.058.2%
MA100:0.0512.5%
MA200:0.0514.1%
STO9:100.00 
STO14:70.00
RSI14:40.91
WPR14:-30.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.049.0%
Month High:0.0512.9%
Month Low:0.0414.1%
Year High:0.09121.2%
Year Low:0.049.0%
Volatility:22.93