EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3F: Caprice Resources Limited

06 Oct 2025
LAST:

0.0740

CHANGE:
 0.01		OPEN:
0.0735		HIGH:
0.0740		ASK:
0.0000		VOLUME:
35.1K
CHG(%):
12.12		PREV:
0.0660		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.07350.07400.07350.074035.1K
02 Oct 250.06600.06600.06600.066035.1K
01 Oct 250.06300.06350.06300.06350
30 Sep 250.06050.06100.06050.06100
29 Sep 250.06300.06300.06300.063035.1K
26 Sep 250.06050.06050.06050.060535.1K
25 Sep 250.05800.05800.05800.058035.1K
24 Sep 250.06300.06300.06300.063035.1K
23 Sep 250.06050.06050.06050.060535.1K
22 Sep 250.05050.05050.05050.050535.1K

COMPANY PROFILE

Name:Caprice Resources Limited
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.04
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:80.00
MTM14:0.02
ROC14:0.47
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.05
Year High:0.07
Year Low:0.01
Volatility:61.45