FRA, C3H1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, C3H1: Highland Copper Company Inc.

21 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 10K
LAST: 0.0670	CHG(%): 4.29	PREV: 0.0700	LOW: 0.0670	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0670	0.0670	0.0670	0.0670	10K
20 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
19 Aug 25	0.0675	0.0675	0.0675	0.0675	10K
18 Aug 25	0.0635	0.0635	0.0635	0.0635	10K
15 Aug 25	0.0670	0.0670	0.0670	0.0670	10K
14 Aug 25	0.0675	0.0675	0.0675	0.0675	10K
13 Aug 25	0.0705	0.0705	0.0645	0.0645	10K
12 Aug 25	0.0675	0.0675	0.0675	0.0675	100
11 Aug 25	0.0650	0.0650	0.0650	0.0650	100
08 Aug 25	0.0680	0.0750	0.0680	0.0750	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.06
MA200:	0.05
STO9:	47.10
RSI14:	49.06
WPR14:	-57.14
MTM14:	0.00
ROC14:	0.06
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Volatility:	6.94