EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3J: CABRAL GOLD INC.

17 Jul 2026
LAST:

0.6140

CHANGE:
 0.02		OPEN:
0.6120		HIGH:
0.6140		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.6380		LOW:
0.6120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.61200.61400.61200.61400
16 Jul 260.63800.63800.63800.63800
15 Jul 260.62600.62600.62600.62600
14 Jul 260.62000.62000.62000.62000
13 Jul 260.65400.65400.65400.65400
10 Jul 260.65800.65800.65800.65800
09 Jul 260.60200.60200.60200.60200
08 Jul 260.61200.61200.61200.61200
07 Jul 260.61800.61800.61800.61800
06 Jul 260.62200.62200.62200.62200

PROFILE

Name:CABRAL GOLD INC.
About:Cabral Gold Inc. engages in the exploration and development of gold properties in Brazil. Its flagship project is the Cuiú Cuiú gold project located in the state of Para in northern Brazil. The company was formerly known as San Angelo Oil Limited. Cabral Gold Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.cabralgold.com
ISIN:CA1271061022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Book:-35.00 
Return on Assets:-0.78 
Return on Equity:-1.42 
Shares:275.41M 
Market Cap:169.1M 

TECHNICAL INDICATORS

MA5:0.632.7%
MA10:0.632.0%
MA20:0.593.4%
MA50:0.586.8%
MA100:0.577.3%
MA200:0.4828.4%
STO9:21.43
STO14:50.00
RSI14:60.19 
WPR14:-50.00
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.667.2%
Week Low:0.610.3%
Month High:0.667.2%
Month Low:0.5228.4%
Year High:0.8334.4%
Year Low:0.19221.5%
Volatility:36.35