EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3J: CABRAL GOLD INC.

30 Sep 2026
LAST:

0.9840

CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.9600		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.96000.98400.96000.98400
29 Sep 260.96000.97200.96000.96000
28 Sep 260.96000.97600.95200.97600
25 Sep 260.96000.98200.96000.98200
24 Sep 260.98800.98800.95400.95400
23 Sep 261.01001.01000.96800.96800
22 Sep 260.96401.01000.96401.01000
21 Sep 260.94400.94400.93400.93400
18 Sep 260.90200.94200.90200.94200
17 Sep 260.90800.92400.90800.91800

PROFILE

Name:CABRAL GOLD INC.
About:Cabral Gold Inc. engages in the exploration and development of gold properties in Brazil. Its flagship project is the Cuiú Cuiú gold project located in the state of Para in northern Brazil. The company was formerly known as San Angelo Oil Limited. Cabral Gold Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.cabralgold.com
ISIN:CA1271061022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Book:-45.21 
Return on Assets:-0.78 
Return on Equity:-1.42 
Shares:275.41M 
Market Cap:271.01M 

TECHNICAL INDICATORS

MA5:0.971.3%
MA10:0.962.2%
MA20:0.944.7%
MA50:0.8220.4%
MA100:0.7041.4%
MA200:0.6063.4%
STO9:65.79
STO14:76.36
RSI14:53.46
WPR14:-23.64
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.012.6%
Week Low:0.953.4%
Month High:1.012.6%
Month Low:0.8663.4%
Year High:1.012.6%
Year Low:0.25296.8%
Volatility:59.48