FRA, C3J End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2420	CHANGE: 0.01	OPEN: 0.2420	HIGH: 0.2420	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.2420	CHG(%): 3.97	PREV: 0.2520	LOW: 0.2420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2420	0.2420	0.2420	0.2420	1.4K
14 Aug 25	0.2520	0.2520	0.2520	0.2520	1.4K
13 Aug 25	0.2460	0.2700	0.2460	0.2700	1.4K
12 Aug 25	0.2480	0.2480	0.2480	0.2480	7.5K
11 Aug 25	0.2440	0.2500	0.2440	0.2500	7.5K
08 Aug 25	0.2420	0.2420	0.2420	0.2420	2K
07 Aug 25	0.2250	0.2250	0.2250	0.2250	0
06 Aug 25	0.2300	0.2300	0.2300	0.2300	0
05 Aug 25	0.2310	0.2310	0.2310	0.2310	0
04 Aug 25	0.2260	0.2260	0.2260	0.2260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2420