FRA, C3TA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.650	CHANGE: 0.20	OPEN: 10.100	HIGH: 10.100	ASK: 0.000	VOLUME: 49
LAST: 9.650	CHG(%): 2.03	PREV: 9.850	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.100	10.100	9.650	9.650	49
14 Aug 25	10.400	10.400	9.850	9.850	49
13 Aug 25	10.600	10.600	10.200	10.300	49
12 Aug 25	10.900	11.100	10.600	10.700	49
11 Aug 25	10.600	10.700	10.400	10.700	49
08 Aug 25	11.000	11.000	10.500	10.600	49
07 Aug 25	10.992	10.992	10.789	10.789	0
06 Aug 25	10.504	10.752	10.343	10.752	0
05 Aug 25	10.121	10.263	10.144	10.263	0
04 Aug 25	10.214	10.214	9.917	9.917	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650