EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3TA: CENTRAL PUERTO ADR/1 AP1

02 Oct 2025
LAST:

6.450

CHANGE:
 0.25		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
750
CHG(%):
4.03		PREV:
6.200		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.5006.5006.1006.450750
01 Oct 256.7006.7006.2006.2000
30 Sep 256.9506.9506.4006.4500
29 Sep 257.2507.2506.6506.650750
26 Sep 257.2507.2506.9506.950750
25 Sep 257.5507.5506.9506.950750
24 Sep 257.4007.5507.2007.200750
23 Sep 257.2507.2507.1007.100750
22 Sep 256.4507.0006.4506.900750
19 Sep 256.5006.5006.2006.200750

COMPANY PROFILE

Name:CENTRAL PUERTO ADR/1 AP1
About:Central Puerto S.A. engages in the electric power generation activities in Argentina. It operates in four segments: Electric Power Generation from Conventional Sources; Electric Power Generation from Renewable Sources; Natural Gas Transport and Distribution; and Forest Activity. The company's power generation assets include combined cycle, gas and steam turbine, co-generation, hydroelectric, wind turbine, and solar power plants. It also engages in the natural gas transport and distribution; forestry; and mining businesses. The company was incorporated in 1992 and is based in Buenos Aires, Argentina.
Sector:Utilities
Address:Avenida Thomas Edison 2701, Buenos Aires, Argentina, C1104BAB
Website:https://www.centralpuerto.com
ISIN:US1550382014
LEI:2549005JLIWQ6B7VNR38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.74
DivYield:0.67
Div/Share:5.75
Price to Book:0.93
Price to Sales:0.00
EBITDA:303.37B
Shares:150.26M
Market Cap:969.19M

TECHNICAL INDICATORS

MA5:6.54
MA10:6.71
MA20:6.91
MA50:8.56
MA100:9.42
MA200:10.53
STO9:18.52
STO14:16.13
RSI14:44.12
WPR14:-75.00
MTM14:-0.20
ROC14:-0.03
ATR:0.56
Week High:7.55
Week Low:6.10
Month High:9.05
Month Low:6.10
Year High:15.79
Year Low:6.10

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.34
12 Jan 2024$0.06
29 Dec 2023$0.11
21 Dec 2023$0.29
16 Nov 2023$0.32
30 Dec 2022$0.14