EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3Y: Fitzroy Minerals Inc.

08 Oct 2026
LAST:

0.2780

CHANGE:
 0.01		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.2840		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.27800.27800.27800.27800
07 Oct 260.28000.28400.28000.284010.0K
06 Oct 260.28000.28800.28000.28800
05 Oct 260.27000.27000.27000.27000
02 Oct 260.26000.26000.26000.26000
01 Oct 260.26900.26900.26900.26900
30 Sep 260.25200.25200.25200.25200
29 Sep 260.25500.29200.25500.292010.0K
28 Sep 260.25000.26300.25000.26301.4K
25 Sep 260.25300.25300.25300.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.05 
PEG Ratio:0.13 
Price to Book:2.45 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.280.7%
MA10:0.272.6%
MA20:0.274.0%
MA50:0.267.0%
MA100:0.274.9%
STO9:65.00
STO14:68.89
RSI14:55.17
WPR14:-31.11
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.293.6%
Week Low:0.266.9%
Month High:0.295.0%
Month Low:0.25

RECENT SPLITS

Date Ratio
18 Dec 20141-10