EODData

MEMBERSHIP REGISTER LOG IN

FRA, C41: CGN NEW ENERGY HO.HD0001

25 Sep 2026
LAST:

0.2020

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
0
CHG(%):
2.88		PREV:
0.2080		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.20200.20200.20200.20200
24 Sep 260.20800.20800.20800.20800
23 Sep 260.21000.21000.21000.21000
22 Sep 260.21400.21400.21400.21400
21 Sep 260.21800.21800.21800.21800
18 Sep 260.22000.22000.22000.22000
17 Sep 260.21600.21600.21600.21600
16 Sep 260.22000.22000.22000.22000
15 Sep 260.22200.22200.22200.22200
14 Sep 260.22200.22200.22200.22200

PROFILE

Name:CGN NEW ENERGY HO.HD0001
About:CGN New Energy Holdings Co., Ltd., together with its subsidiaries, generates and supplies electricity and steam in the People's Republic of China and Republic of Korea. The company operates wind, solar, gas-fired, coal-fired, oil-fired, hydro, cogen, biomass, and fuel cell projects. It also engages in the construction and operation of power stations and other associated facilities. In addition, the company provides management services to power plants; and invests in dam and other associated facilities. The company was formerly known as CGN Meiya Power Holdings Co., Ltd. and changed its name to CGN New Energy Holdings Co., Ltd. in November 2015. CGN New Energy Holdings Co., Ltd. was incorporated in 1995 and is headquartered in Wanchai, Hong Kong. CGN New Energy Holdings Co., Ltd. is a subsidiary of CGN Energy International Holdings Co., Limited.
Sector:Utilities
ISIN:BMG202981087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
Price to Sales:0.55 
Price to Book:0.71 
Profit Margin:0.66 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:1.693B 
EBITDA:888.04M 
Shares:4.291B 
Market Cap:866.75M 

TECHNICAL INDICATORS

MA5:0.214.2%
MA10:0.226.5%
MA20:0.228.4%
MA50:0.2312.1%
MA100:0.2521.5%
MA200:0.2628.7%
RSI14:12.90 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.228.9%
Week Low:0.200.0%
Month High:0.2522.8%
Month Low:0.2028.7%
Year High:0.3361.4%
Year Low:0.200.0%
Volatility:49.65 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
03 Jun 2025$0.01
05 Jun 2024$0.01
06 Jun 2023$0.01
06 Jun 2022$0.01
04 Jun 2021$0.01