EODData

MEMBERSHIP REGISTER LOG IN

FRA, C41: CGN NEW ENERGY HO.HD0001

21 Nov 2025
LAST:

0.2720

CHANGE:
 0.01		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
2.16		PREV:
0.2780		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.27200.27200.27200.272010.1K
20 Nov 250.27800.27800.27800.278010.1K
19 Nov 250.27800.27800.27800.278010.1K
18 Nov 250.27400.27400.27400.274010.1K
17 Nov 250.28000.28000.28000.280010.1K
13 Nov 250.29200.29200.29200.292010.1K
12 Nov 250.29200.29200.29200.292010.1K
11 Nov 250.29600.29600.29600.296010.1K
07 Nov 250.30200.30200.30200.302010.1K
06 Nov 250.30600.30600.30600.306010.1K

PROFILE

Name:CGN NEW ENERGY HO.HD0001
About:CGN New Energy Holdings Co., Ltd., together with its subsidiaries, generates and supplies electricity and steam in the People's Republic of China and Republic of Korea. The company operates wind, solar, gas-fired, coal-fired, oil-fired, hydro, cogen, biomass, and fuel cell projects. It also engages in the construction and operation of power stations and other associated facilities. In addition, the company provides management services to power plants; and invests in dam and other associated facilities. The company was formerly known as CGN Meiya Power Holdings Co., Ltd. and changed its name to CGN New Energy Holdings Co., Ltd. in November 2015. CGN New Energy Holdings Co., Ltd. was incorporated in 1995 and is headquartered in Wanchai, Hong Kong. CGN New Energy Holdings Co., Ltd. is a subsidiary of CGN Energy International Holdings Co., Limited.
Sector:Utilities
ISIN:BMG202981087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.84 
Price to Sales:0.74 
Price to Book:0.71 
Profit Margin:0.60 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:1.694B 
EBITDA:808.35M 
Shares:4.291B 
Market Cap:1.167B 

TECHNICAL INDICATORS

MA5:0.281.6%
MA10:0.295.5%
MA20:0.297.6%
MA50:0.298.2%
MA100:0.281.4%
MA200:0.272.4%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.282.9%
Week Low:0.270.0%
Month High:0.3114.0%
Month Low:0.272.4%
Year High:0.3319.9%
Year Low:0.2221.4%
Volatility:21.55 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
05 Jun 2024$0.01
06 Jun 2023$0.01
06 Jun 2022$0.01
04 Jun 2021$0.01