FRA, C47B End of Day and Historical Stock Data [KRC Cat Bond UCITS ETF Accumulating]

24 Jul 2026

LAST: 9.199	CHANGE: 0.02	OPEN: 9.000	HIGH: 9.199	ASK: 0.000	VOLUME: 55
LAST: 9.199	CHG(%): 0.16	PREV: 9.214	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.000	9.199	9.000	9.199	55
23 Jul 26	9.214	9.214	9.214	9.214	55
22 Jul 26	9.155	9.155	9.130	9.130	110
21 Jul 26	9.122	9.124	9.122	9.124	0
20 Jul 26	9.171	9.171	9.171	9.171	0
17 Jul 26	9.103	9.103	9.103	9.103	0
16 Jul 26	9.130	9.130	9.101	9.101	218
15 Jul 26	9.162	9.162	9.130	9.130	522
14 Jul 26	9.208	9.208	9.130	9.178	0
13 Jul 26	9.000	9.000	9.000	9.000	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.199