FRA, C47B End of Day and Historical Stock Data [KRC Cat Bond UCITS ETF Accumulating]

25 Sep 2026

LAST: 9.549	CHANGE: 0.01	OPEN: 9.532	HIGH: 9.549	ASK: 0.000	VOLUME: 0
LAST: 9.549	CHG(%): 0.06	PREV: 9.544	LOW: 9.532	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.532	9.549	9.532	9.549	0
24 Sep 26	9.517	9.544	9.517	9.544	2.5K
23 Sep 26	9.490	9.490	9.490	9.490	0
22 Sep 26	9.473	9.502	9.473	9.502	0
21 Sep 26	9.340	9.340	9.340	9.340	2.5K
18 Sep 26	9.343	9.343	9.343	9.343	0
17 Sep 26	9.192	9.342	9.192	9.342	2.5K
16 Sep 26	9.289	9.289	9.289	9.289	2.5K
15 Sep 26	9.294	9.294	9.294	9.294	0
14 Sep 26	9.195	9.309	9.195	9.309	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.549