EODData

MEMBERSHIP REGISTER LOG IN

FRA, C480: Atlas Lithium Corporation

23 Jan 2026
LAST:

4.940

CHANGE:
 0.28		OPEN:
4.815		HIGH:
4.940		ASK:
0.000		VOLUME:
250
CHG(%):
6.01		PREV:
4.660		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.8154.9404.8104.940250
22 Jan 264.6504.6654.6504.660250
21 Jan 264.5504.6254.5504.625250
20 Jan 264.6454.6454.6104.610250
19 Jan 264.6704.6804.6704.670250
16 Jan 264.8704.8704.7254.725250
15 Jan 264.9054.9604.9054.960250
14 Jan 264.6654.6654.6654.665250
13 Jan 264.5304.7304.5304.730250
12 Jan 264.4554.4854.4554.485250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:0.03 
Price to Sales:574.63 
Price to Book:2.93 
Profit Margin:0.40 
Operating Margin:-192.89 
Return on Assets:-0.33 
Return on Equity:-1.21 
Revenue:153.3K 

TECHNICAL INDICATORS

MA5:4.705.1%
MA10:4.715.0%
STO9:94.29 
RSI14:74.58 
WPR14:-2.17 
MTM14:0.82
ROC14:0.20 
ATR:0.20 
Week High:4.940.0%
Week Low:4.558.6%