EODData

MEMBERSHIP REGISTER LOG IN

FRA, C480: Atlas Lithium Corporation

10 Jul 2026
LAST:

2.820

CHANGE:
 0.02		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
2.840		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.8202.8202.8202.8200
09 Jul 262.8802.8802.8402.8400
08 Jul 262.9402.9402.8602.8600
07 Jul 263.0203.0202.9402.9400
06 Jul 263.1203.1203.1203.1200
03 Jul 263.1003.1003.0803.0803.2K
02 Jul 263.2203.2203.1603.160540
30 Jun 263.2003.2003.2003.2000
29 Jun 263.1603.2203.1603.2200
25 Jun 263.0603.0803.0403.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
PEG Ratio:0.20 
Price to Sales:586.90 
Price to Book:1.97 
Profit Margin:-0.64 
Operating Margin:-225.75 
Return on Assets:-0.33 
Return on Equity:-0.99 
Revenue:124.1K 

TECHNICAL INDICATORS

MA5:2.923.4%
MA10:3.037.4%
MA20:3.1110.1%
MA50:3.6127.8%
MA100:3.7934.4%
RSI14:30.51 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.15 
ATR:0.09 
Week High:3.1210.6%
Week Low:2.820.0%
Month High:3.3819.9%
Month Low:2.82
Volatility:19.34