EODData

MEMBERSHIP REGISTER LOG IN

FRA, C480: Atlas Lithium Corporation

15 May 2026
LAST:

3.960

CHANGE:
 0.06		OPEN:
3.940		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
4.020		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.9403.9603.9403.960150
14 May 264.5804.5804.0204.0200
13 May 265.0005.1004.9604.9600
12 May 265.2505.2504.9204.9600
11 May 265.7005.7005.2505.2500
08 May 264.9205.3504.8805.3501.3K
06 May 264.3204.4804.3204.4800
05 May 264.4204.5004.4204.5000
04 May 264.7404.7404.4804.720310
30 Apr 264.0204.7204.0204.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:0.03 
Price to Sales:574.63 
Price to Book:2.93 
Profit Margin:0.40 
Operating Margin:-192.89 
Return on Assets:-0.33 
Return on Equity:-1.21 
Revenue:153.3K 

TECHNICAL INDICATORS

MA5:4.6316.9%
MA10:4.6818.2%
MA20:4.3610.1%
MA50:4.103.4%
STO14:7.45 
RSI14:50.27
WPR14:-90.85 
MTM14:0.04
ROC14:0.01 
ATR:0.37 
Week High:5.7043.9%
Week Low:3.940.5%
Month High:5.7043.9%
Month Low:3.68