EODData

MEMBERSHIP REGISTER LOG IN

FRA, C480: Atlas Lithium Corporation

26 Mar 2026
LAST:

3.505

CHANGE:
 0.11		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
1
CHG(%):
3.04		PREV:
3.615		LOW:
3.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.5503.5503.5053.5051
25 Mar 263.5703.6153.5553.6151
24 Mar 263.4653.4653.4403.4501
23 Mar 263.4853.5803.2803.5801
20 Mar 263.7703.7753.6453.6451
19 Mar 263.9053.9053.6553.6550
18 Mar 264.1154.1453.9103.9100
17 Mar 264.0954.2354.0904.2350
16 Mar 264.2054.2054.1404.1400
13 Mar 264.2954.3004.2854.2850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:0.03 
Price to Sales:574.63 
Price to Book:2.93 
Profit Margin:0.40 
Operating Margin:-192.89 
Return on Assets:-0.33 
Return on Equity:-1.21 
Revenue:153.3K 

TECHNICAL INDICATORS

MA5:3.561.5%
MA10:3.808.5%
MA20:4.0916.6%
MA50:4.2621.6%
STO9:7.01 
STO14:4.68 
RSI14:35.00 
WPR14:-95.32 
MTM14:-0.58
ROC14:-0.14 
ATR:0.20 
Week High:3.9111.4%
Week Low:3.286.9%
Month High:4.7836.4%
Month Low:3.28
Volatility:13.58