EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4F: CF Industries Holdings Inc

28 Jan 2026
LAST:

77.85

CHANGE:
 1.80		OPEN:
76.47		HIGH:
77.85		ASK:
0.00		VOLUME:
12
CHG(%):
2.37		PREV:
76.05		LOW:
76.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2676.4777.8576.4777.8512
27 Jan 2677.1977.1975.9776.0512
26 Jan 2677.5678.2776.8077.2412
23 Jan 2675.8378.4075.8378.10130
22 Jan 2678.4279.2875.9175.91130
21 Jan 2675.4278.3475.4278.3410
20 Jan 2673.9875.9573.9575.41279
19 Jan 2673.6374.3873.6374.3860
16 Jan 2674.5474.9473.3974.9460
15 Jan 2672.5774.5972.5774.5960

PROFILE

Name:CF Industries Holdings Inc
About:CF Industries Holdings, Inc., together with its subsidiaries, engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally. The company operates through Ammonia, Granular Urea, UAN, AN, and Other segments. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products. It primarily serves cooperatives, retailers, independent fertilizer distributors, traders, wholesalers, and industrial users. CF Industries Holdings, Inc. was founded in 1946 and is headquartered in Northbrook, Illinois.
Sector:Basic Materials
Address:2375 Waterview Drive, Northbrook, IL, United States, 60062
Website:https://www.cfindustries.com
ISIN:US1252691001
LEI:529900CG8YAQFZ2JMV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.42 
Forward P/E:14.58 
PEG Ratio:14.58 
Price to Sales:1.59 
Price to Book:2.54 
Profit Margin:0.20 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.03 
Div/Share:2.00 
Revenue:5.722B 
EBITDA:2.625B 
Shares:161.97M 
Market Cap:12.61B 

TECHNICAL INDICATORS

MA5:77.031.1%
MA10:76.282.1%
MA20:72.687.1%
MA50:69.6811.7%
MA100:71.768.5%
MA200:74.354.7%
STO9:70.82
STO14:85.84 
RSI14:68.53 
WPR14:-5.35 
MTM14:6.83
ROC14:0.10 
ATR:2.30 
Week High:79.281.8%
Week Low:75.423.2%
Month High:79.281.8%
Month Low:65.094.7%
Year High:90.7116.5%
Year Low:59.8530.1%
Volatility:15.51 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.43
15 Aug 2025$0.43
15 May 2025$0.43
14 Feb 2025$0.43
15 Nov 2024$0.43
15 Aug 2024$0.43
14 May 2024$0.43
14 Feb 2024$0.43
14 Nov 2023$0.34
14 Aug 2023$0.34