EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4F: CF Industries Holdings Inc

08 Oct 2025
LAST:

78.02

CHANGE:
 0.88		OPEN:
78.95		HIGH:
78.95		ASK:
0.00		VOLUME:
13
CHG(%):
1.12		PREV:
78.90		LOW:
77.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2578.9578.9577.9578.0213
07 Oct 2578.4579.1278.3578.9013
06 Oct 2576.8778.5576.8778.5520
03 Oct 2576.5677.4376.5676.57109
02 Oct 2573.4376.6273.4376.62109
01 Oct 2575.7176.7373.5773.71109
30 Sep 2576.8376.8376.1176.2915
29 Sep 2578.5578.5576.6577.0828
26 Sep 2576.5878.6676.5878.6628
25 Sep 2577.8279.1875.7577.0128

COMPANY PROFILE

Name:CF Industries Holdings Inc
About:CF Industries Holdings, Inc., together with its subsidiaries, engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally. The company operates through Ammonia, Granular Urea, UAN, AN, and Other segments. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products. It primarily serves cooperatives, retailers, independent fertilizer distributors, traders, wholesalers, and industrial users. CF Industries Holdings, Inc. was founded in 1946 and is headquartered in Northbrook, Illinois.
Sector:Basic Materials
Address:2375 Waterview Drive, Northbrook, IL, United States, 60062
Website:https://www.cfindustries.com
ISIN:US1252691001
LEI:529900CG8YAQFZ2JMV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.17
DivYield:0.03
Div/Share:2.00
Price to Book:2.87
Price to Sales:1.83
EBITDA:2.8B
Shares:161.97M
Market Cap:12.637B

TECHNICAL INDICATORS

MA5:77.73
MA10:77.14
MA20:75.07
MA50:74.48
MA100:77.79
MA200:77.24
STO9:79.67
STO14:82.29
RSI14:66.18
WPR14:-14.04
MTM14:5.34
ROC14:0.07
ATR:2.04
Week High:79.12
Week Low:73.43
Month High:79.18
Month Low:70.80
Year High:95.32
Year Low:59.85
Volatility:5.61

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.43
15 May 2025$0.43
14 Feb 2025$0.43
15 Nov 2024$0.43
15 Aug 2024$0.43
14 May 2024$0.43
14 Feb 2024$0.43
14 Nov 2023$0.34
14 Aug 2023$0.34
12 May 2023$0.34