EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4F: CF Industries Holdings Inc

22 Jul 2026
LAST:

107.6

CHANGE:
 1.85		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
155
CHG(%):
1.69		PREV:
109.4		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26107.6107.6107.6107.6155
21 Jul 26109.4109.4109.4109.4155
20 Jul 26106.7109.3106.6109.3181
17 Jul 26102.6102.6102.6102.690
16 Jul 26102.4102.4102.4102.490
15 Jul 26103.6103.6103.6103.690
14 Jul 26106.5106.5106.5106.50
13 Jul 26102.3102.3102.3102.3166
10 Jul 2699.299.299.299.290
09 Jul 26102.3102.4100.8100.8630

PROFILE

Name:CF Industries Holdings Inc
About:CF Industries Holdings, Inc., together with its subsidiaries, engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally. The company operates through Ammonia, Granular Urea, UAN, AN, and Other segments. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products. It primarily serves cooperatives, retailers, independent fertilizer distributors, traders, wholesalers, and industrial users. CF Industries Holdings, Inc. was founded in 1946 and is headquartered in Northbrook, Illinois.
Sector:Basic Materials
Address:2375 Waterview Drive, Northbrook, IL, United States, 60062
Website:https://www.cfindustries.com
ISIN:US1252691001
LEI:529900CG8YAQFZ2JMV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Forward P/E:22.19 
PEG Ratio:0.09 
Price to Sales:2.09 
Price to Book:3.31 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.27 
DivYield:0.03 
Div/Share:2.00 
Revenue:6.494B 
EBITDA:3.60B 
Shares:161.97M 
Market Cap:17.42B 

TECHNICAL INDICATORS

MA5:106.241.2%
MA10:104.343.1%
MA20:99.528.1%
MA50:99.008.6%
MA100:101.146.3%
MA200:86.9723.7%
STO9:81.93 
STO14:85.66 
RSI14:71.80 
WPR14:-14.34 
MTM14:10.93
ROC14:0.11 
ATR:2.42 
Week High:109.401.7%
Week Low:102.355.1%
Month High:109.401.7%
Month Low:89.2823.7%
Year High:121.2612.7%
Year Low:64.9065.7%
Volatility:20.40 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.43
13 Feb 2026$0.42
14 Nov 2025$0.43
15 Aug 2025$0.43
15 May 2025$0.43
14 Feb 2025$0.43
15 Nov 2024$0.43
15 Aug 2024$0.43
14 May 2024$0.43
14 Feb 2024$0.43