EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4G0: 51 TALK ONL. SP.ADR A 60

02 Oct 2025
LAST:

34.40

CHANGE:
 2.60		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
39
CHG(%):
7.03		PREV:
37.00		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2535.4035.4034.4034.4039
01 Oct 2537.0037.0037.0037.000
30 Sep 2536.8036.8036.8036.800
29 Sep 2536.8036.8036.8036.8039
26 Sep 2538.0038.0034.6034.6039
25 Sep 2537.8037.8037.8037.8039
24 Sep 2537.6037.6037.6037.6039
23 Sep 2536.8036.8036.8036.8039
22 Sep 2537.6037.6037.6037.6039
19 Sep 2537.8037.8037.8037.8039

COMPANY PROFILE

Name:51 TALK ONL. SP.ADR A 60
About:51Talk Online Education Group, through its subsidiaries, engages in providing online education platform with English language education services to students in the People's Republic of China, Hong Kong, the Philippines, Singapore, Malaysia, and Thailand. It operates online and mobile education platforms that enable students to take live interactive English and Chinese lessons, on demand, fostering the development of all aspects of English and Chinese proficiency. The company's flagship courses include Classic English Junior and Classic English for the development of English communication skills, as well as AI-empowered knowledge preview and AI-empowered reading lessons. It also offers small group lessons. The company was formerly known as China Online Education Group and changed its name to 51Talk Online Education Group in September 2022. 51Talk Online Education Group was founded in 2011 and is headquartered in Singapore.
Industry:Education & Training Services
Address:24 Raffles Place, Singapore, Singapore, 048621
Website:https://en.51talk.com
ISIN:US16954L1052
LEI:52990045P3PXKHZWLL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.92
MA10:36.72
MA20:37.59
MA50:31.55
MA100:26.83
MA200:22.22
RSI14:25.71
WPR14:-100.00
MTM14:-6.40
ROC14:-0.16
ATR:1.06
Week High:38.00
Week Low:34.40
Month High:41.20
Month Low:29.60
Year High:41.20
Year Low:11.65
Volatility:22.91

RECENT SPLITS

Date Ratio
15 Dec 20221-4