EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4Q: Cromwell Property Group

02 Oct 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
10K
CHG(%):
5.81		PREV:
0.2410		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.25500.25500.25500.255010K
01 Oct 250.24100.24100.24100.24100
30 Sep 250.24700.24700.24700.24700
29 Sep 250.24500.24500.24500.245010K
26 Sep 250.24800.24800.24800.248010K
25 Sep 250.26300.26300.26300.263010K
24 Sep 250.25500.25500.25500.255010K
23 Sep 250.25500.25500.25500.255010K
22 Sep 250.25700.25700.25700.257010K
19 Sep 250.25700.25700.25700.257010K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.25
MA50:0.24
MA100:0.21
MA200:0.21
STO9:63.64
STO14:63.64
RSI14:46.67
WPR14:-36.36
MTM14:-0.01
ROC14:-0.02
ATR:0.00
Week High:0.26
Week Low:0.24
Month High:0.27
Month Low:0.24
Year High:0.28
Year Low:0.18
Volatility:15.36

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
30 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.01
30 Mar 2023$0.01