EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4Q: Cromwell Property Group

10 Jul 2026
LAST:

0.2397

CHANGE:
 0.00		OPEN:
0.2397		HIGH:
0.2397		ASK:
0.0000		VOLUME:
0
CHG(%):
0.13		PREV:
0.2394		LOW:
0.2397		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.23970.23970.23970.23970
09 Jul 260.23940.23940.23940.23940
08 Jul 260.24270.24270.24270.24270
07 Jul 260.24250.24250.24250.24250
06 Jul 260.24220.24220.24220.24220
03 Jul 260.24200.24200.24200.24200
02 Jul 260.24170.24170.24170.24170
25 Jun 260.25600.25600.25600.25600
24 Jun 260.25800.25800.25800.25800
23 Jun 260.26780.26780.26780.26780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.7%
MA10:0.253.1%
MA20:0.255.5%
MA50:0.252.6%
MA100:0.240.0%
MA200:0.241.6%
STO9:1.61 
STO14:1.06 
RSI14:34.40 
WPR14:-98.94 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.241.3%
Week Low:0.240.1%
Month High:0.2711.7%
Month Low:0.241.6%
Year High:0.2712.6%
Year Low:0.1929.6%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
30 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.01
30 Mar 2023$0.01