EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4Q: Cromwell Property Group

24 Sep 2026
LAST:

0.2037

CHANGE:
 0.00		OPEN:
0.2037		HIGH:
0.2037		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.2050		LOW:
0.2037		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.20370.20370.20370.20370
23 Sep 260.20500.20500.20500.20500
22 Sep 260.20480.20480.20480.20480
21 Sep 260.20160.20160.20160.20160
18 Sep 260.20470.20470.20470.20470
17 Sep 260.20440.20440.20440.20440
16 Sep 260.20360.20360.20360.20360
15 Sep 260.20350.20350.20350.20350
14 Sep 260.20680.20680.20680.20680
11 Sep 260.20670.20670.20670.20670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.1%
MA10:0.200.4%
MA20:0.214.3%
MA50:0.2314.0%
MA100:0.2417.5%
MA200:0.2417.6%
STO9:40.38
STO14:11.29 
RSI14:17.01 
WPR14:-88.71 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.210.6%
Week Low:0.201.0%
Month High:0.2416.3%
Month Low:0.2017.6%
Year High:0.2731.5%
Year Low:0.201.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
30 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.01
30 Mar 2023$0.01