EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4Q: Cromwell Property Group

11 Nov 2026
LAST:

0.2124

CHANGE:
 0.00		OPEN:
0.2124		HIGH:
0.2124		ASK:
0.0000		VOLUME:
0
CHG(%):
0.05		PREV:
0.2125		LOW:
0.2124		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.21240.21240.21240.21240
10 Nov 260.21250.21250.21250.2125104
09 Nov 260.21240.21240.21240.21240
06 Nov 260.21200.21200.21200.21200
05 Nov 260.21190.21190.21190.21190
04 Nov 260.20450.20450.20450.20450
03 Nov 260.20550.20550.20550.20550
02 Nov 260.20080.20080.20080.20080
30 Oct 260.19840.19840.19840.19840
29 Oct 260.19940.19940.19940.19940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.210.1%
MA10:0.212.6%
MA20:0.207.3%
MA50:0.205.0%
MA100:0.225.9%
MA200:0.238.8%
STO9:99.29 
STO14:99.62 
RSI14:77.75 
WPR14:-0.38 
MTM14:0.03
ROC14:0.14 
ATR:0.00 
Week High:0.210.0%
Week Low:0.203.9%
Month High:0.210.0%
Month Low:0.198.8%
Year High:0.2726.1%
Year Low:0.1914.8%
Volatility:13.12 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
30 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.01
30 Mar 2023$0.01