EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4Q: Cromwell Property Group

31 Mar 2026
LAST:

0.2201

CHANGE:
 0.00		OPEN:
0.2201		HIGH:
0.2201		ASK:
0.0000		VOLUME:
0
CHG(%):
1.38		PREV:
0.2171		LOW:
0.2201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.22010.22010.22010.22010
30 Mar 260.21710.21710.21710.21710
27 Mar 260.22370.22370.22370.22370
26 Mar 260.22780.22780.22780.227866.1K
25 Mar 260.22490.22490.22490.224966.1K
24 Mar 260.22240.22240.22240.222466.1K
23 Mar 260.22270.22270.22270.222766.1K
20 Mar 260.22310.22310.22310.223166.1K
19 Mar 260.23300.23300.23300.23300
18 Mar 260.23720.23720.23720.23720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.221.2%
MA10:0.232.3%
MA20:0.233.7%
MA50:0.247.8%
MA100:0.2410.2%
MA200:0.236.0%
STO9:18.87 
STO14:14.93 
RSI14:38.64 
WPR14:-85.07 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.233.5%
Week Low:0.221.4%
Month High:0.247.8%
Month Low:0.226.0%
Year High:0.2722.6%
Year Low:0.1825.8%
Volatility:29.24 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
30 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.01
30 Mar 2023$0.01