FRA, C4X End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0636	CHANGE: 0.00	OPEN: 0.0494	HIGH: 0.0636	ASK: 0.0000	VOLUME: 12.8K
LAST: 0.0636	CHG(%): 0.31	PREV: 0.0638	LOW: 0.0494	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0494	0.0636	0.0494	0.0636	12.8K
12 Aug 25	0.0494	0.0638	0.0494	0.0638	12.8K
11 Aug 25	0.0500	0.0638	0.0500	0.0638	12.8K
08 Aug 25	0.0500	0.0644	0.0500	0.0644	12.8K
07 Aug 25	0.0500	0.0650	0.0500	0.0650	0
06 Aug 25	0.0480	0.0640	0.0480	0.0640	0
05 Aug 25	0.0490	0.0620	0.0490	0.0620	0
04 Aug 25	0.0510	0.0640	0.0510	0.0640	0
01 Aug 25	0.0530	0.0530	0.0530	0.0530	0
31 Jul 25	0.0510	0.0670	0.0510	0.0670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0636