EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4X: Onxeo SA

02 Oct 2025
LAST:

0.0576

CHANGE:
 0.00		OPEN:
0.0434		HIGH:
0.0576		ASK:
0.0000		VOLUME:
65
CHG(%):
0.69		PREV:
0.0580		LOW:
0.0434		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04340.05760.04340.057665
01 Oct 250.04320.05800.04320.05800
30 Sep 250.04300.05780.04300.05780
29 Sep 250.04320.05760.04320.057665
26 Sep 250.04360.05780.04360.057865
25 Sep 250.05860.05860.05820.058265
24 Sep 250.04400.04400.04400.044065
23 Sep 250.04340.05860.04340.058665
22 Sep 250.04340.05800.04340.058065
19 Sep 250.04360.05800.04360.058065

COMPANY PROFILE

Name:Onxeo SA
About:Valerio Therapeutics Société anonyme, a clinical-stage biotechnology company, designs and develops novel and first-in-class DNA-decoy therapies targeting proteins in tumors and inflammatory disease processes. The company develops developing VIO-01, which is in Phase 1/2 of the VIO-01 clinical study, a Pan-DDR DNA decoy targeting multiple proteins and repair pathways in preclinical development; and PlatON, generates DecoyTAC combining DNA decoy molecules capable of cell penetration with a linker+E3 ligand. It also develops V-body platform, a bispecifics, ADCs, CAR-T, and V-body-oligonucleotide conjugates. The company was formerly known as Onxeo SA and changed its name to Valerio Therapeutics Société anonyme in June 2023. Valerio Therapeutics Société anonyme was incorporated in 1997 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:49, boulevard du GEnEral Martial Valin, Paris, France, 75015
Website:https://valeriotx.com
ISIN:FR0010095596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
STO9:93.15
STO14:86.08
RSI14:48.48
WPR14:-13.92
MTM14:0.00
ROC14:-0.04
ATR:0.01
Week High:0.06
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.10
Year Low:0.03
Volatility:64.19