EODData

MEMBERSHIP REGISTER LOG IN

FRA, C520: ENOVIS CORP.

25 Sep 2026
LAST:

15.90

CHANGE:
 0.10		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
15.80		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2615.9015.9015.9015.900
24 Sep 2615.8015.8015.8015.800
23 Sep 2615.9015.9015.9015.900
22 Sep 2615.6015.6015.6015.600
18 Sep 2615.4015.4015.4015.400
17 Sep 2616.2016.2016.2016.200
16 Sep 2615.4015.4015.4015.400
15 Sep 2615.6015.6015.6015.600
14 Sep 2616.4016.4016.4016.400
11 Sep 2615.8015.8015.8015.800

PROFILE

Name:ENOVIS CORP.
About:Enovis Corporation operates as a medical technology company focus on developing clinically differentiated solutions in the United States and internationally. It operates through two segments: Prevention and Recovery, and Reconstructive segments. The company's Prevention and Recovery segment offers orthopedic solutions and recovery sciences including rigid and soft orthopedic bracing, hot and cold therapy, bone growth stimulators, vascular therapy systems and compression garments, therapeutic shoes and inserts, electrical stimulators management, and physical therapy products which are used by orthopedic specialists, surgeons, primary care physicians, pain management specialists, physical therapists, podiatrists, chiropractors, athletic trainers, and other healthcare professionals. Its Reconstructive segment operates surgical implant business, which includes a suite of reconstructive joint products for the hip, knee, shoulder, elbow, foot, ankle, and finger, as well as surgical productivity tools. It also manufactures and distributes medical devices which are used for reconstructive surgery, rehabilitation, pain management, and physical therapy. It distributes its products through independent distributors and directly under the ESAB and DJO brands. The company was formerly known as Colfax Corporation. Enovis Corporation was founded in 1995 and is headquartered in Wilmington, Delaware.
Sector:Healthcare
Address:2711 Centerville Road, Wilmington, DE, United States, 19808
Website:https://www.enovis.com
ISIN:US1940145022
LEI:635400OP2DYYYMOIYL17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
Forward P/E:8.68 
PEG Ratio:0.01 
Price to Sales:0.56 
Price to Book:1.01 
Profit Margin:-0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.54 
Revenue:1.983B 
EBITDA:369.35M 
Shares:57.16M 
Market Cap:908.84M 

TECHNICAL INDICATORS

MA5:15.721.1%
MA10:15.800.6%
MA20:16.916.3%
MA50:20.6529.8%
MA100:20.3427.9%
MA200:20.6529.9%
STO9:50.00
STO14:31.25
RSI14:45.71
WPR14:-68.75
MTM14:0.10
ROC14:0.01 
ATR:0.50 
Week High:15.900.0%
Week Low:15.403.2%
Month High:21.6035.8%
Month Low:15.4029.9%
Year High:28.4078.6%
Year Low:15.403.2%
Volatility:19.61 

RECENT SPLITS

Date Ratio
05 Apr 20221-3