EODData

MEMBERSHIP REGISTER LOG IN

FRA, C520: ENOVIS CORP.

06 Oct 2025
LAST:

27.20

CHANGE:
 1.40		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
120
CHG(%):
5.43		PREV:
25.80		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.2027.2027.2027.20120
02 Oct 2525.8025.8025.8025.80120
01 Oct 2525.6025.6025.6025.600
30 Sep 2525.6025.6025.6025.600
29 Sep 2525.6025.6025.6025.60120
26 Sep 2525.6025.6025.6025.60120
25 Sep 2526.6026.6026.6026.60120
24 Sep 2526.4026.4026.4026.40120
23 Sep 2527.4027.4027.4027.40120
22 Sep 2527.4027.4027.4027.40120

COMPANY PROFILE

Name:ENOVIS CORP.
About:Enovis Corporation operates as a medical technology company focus on developing clinically differentiated solutions in the United States and internationally. It operates through two segments: Prevention and Recovery, and Reconstructive segments. The company's Prevention and Recovery segment offers orthopedic solutions and recovery sciences including rigid and soft orthopedic bracing, hot and cold therapy, bone growth stimulators, vascular therapy systems and compression garments, therapeutic shoes and inserts, electrical stimulators management, and physical therapy products which are used by orthopedic specialists, surgeons, primary care physicians, pain management specialists, physical therapists, podiatrists, chiropractors, athletic trainers, and other healthcare professionals. Its Reconstructive segment operates surgical implant business, which includes a suite of reconstructive joint products for the hip, knee, shoulder, elbow, foot, ankle, and finger, as well as surgical productivity tools. It also manufactures and distributes medical devices which are used for reconstructive surgery, rehabilitation, pain management, and physical therapy. It distributes its products through independent distributors and directly under the ESAB and DJO brands. The company was formerly known as Colfax Corporation. Enovis Corporation was founded in 1995 and is headquartered in Wilmington, Delaware.
Sector:Healthcare
Address:2711 Centerville Road, Wilmington, DE, United States, 19808
Website:https://www.enovis.com
ISIN:US1940145022
LEI:635400OP2DYYYMOIYL17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.96
MA10:26.32
MA20:26.74
MA50:25.69
MA100:26.52
MA200:31.95
STO9:88.89
STO14:66.67
RSI14:52.78
WPR14:-33.33
MTM14:-0.20
ROC14:-0.01
ATR:0.51
Week High:27.20
Week Low:25.60
Month High:28.00
Month Low:25.60
Year High:47.25
Year Low:22.04
Volatility:4.11

RECENT SPLITS

Date Ratio
05 Apr 20221-3