EODData

FRA, C53: China Reinsurance (Group) Corporation

25 Sep 2026
LAST:

0.1305

CHANGE:
 0.00
OPEN:
0.1310
HIGH:
0.1310
ASK:
0.0000
VOLUME:
0
CHG(%):
0.91
PREV:
0.1317
LOW:
0.1304
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.13100.13100.13040.13050
24 Sep 260.13200.13200.13170.13170
23 Sep 260.13150.14080.13040.13042
22 Sep 260.13100.13510.13100.13510
21 Sep 260.13100.13210.13100.13210
18 Sep 260.14010.14010.13140.13210
17 Sep 260.12830.13210.12830.13210
16 Sep 260.12790.13750.12790.129615.6K
15 Sep 260.13160.13210.13160.13210
14 Sep 260.13220.13220.13220.13220

PROFILE

Name:China Reinsurance (Group) Corporation
About:China Reinsurance (Group) Corporation, together with its subsidiaries, operates as a reinsurance company in the People's Republic of China and internationally. The company operates through Property and Casualty Reinsurance, Life and Health Reinsurance, Primary Property and Casualty Insurance, Asset Management, and Other segments. It offers reinsurance products, including motor, commercial and household property, engineering, marine hull and cargo, liability, credit and guarantee, personal accident, health, agriculture, space and aviation, energy, nuclear, etc.; and insurance agency services, such as risk identification, assessment and consulting, insurance program design, insurance procurement, insurance policy management, claim management, disaster and accident prevention management, overall risk management, and reinsurance arrangement products. The company also provides specialty insurance, asset management, insurance brokerage, risk evaluation and management, underwriting agency, information technology, risk advisory, management consulting, and investment management services, as well as issues bonds. In addition, it is involved in the e-commerce business; management of insurance; and provision of multi-asset investment products, such as project-based financing programs, asset-backed securities, infrastructure investment programs, and real estate investment programs. The company was founded in 1949 and is headquartered in Beijing, the People's Republic of China. China Reinsurance (Group) Corporation is a subsidiary of Central Huijin Investment Ltd.
Address:No. 11 Jinrong Avenue, Beijing, China, 100033
Website:https://www.chinare.com.cn
ISIN:CNE100002342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.52 
Price to Sales:0.06 
Price to Book:0.41 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.27 
Div/Share:0.05 
Revenue:13.718B 
EBITDA:1.764B 
Shares:6.679B 
Market Cap:871.66M 

TECHNICAL INDICATORS

MA5:0.131.1%
MA10:0.131.0%
MA20:0.132.4%
MA50:0.132.6%
MA100:0.130.0%
MA200:0.1514.1%
STO9:8.04 
STO14:7.50 
RSI14:33.50 
WPR14:-83.64 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.147.9%
Week Low:0.130.1%
Month High:0.149.7%
Month Low:0.1314.1%
Year High:0.2053.3%
Year Low:0.1117.3%
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01
03 Jul 2024$0.01
29 Jun 2023$0.00
27 Jun 2022$0.01
29 Jun 2021$0.01
26 Jun 2020$0.01
25 Jun 2019$0.00
03 Jul 2018$0.01
22 Jun 2017$0.01
22 Jun 2016$0.01