EODData

MEMBERSHIP REGISTER LOG IN

FRA, C58: Skillsoft Corp.

27 Mar 2026
LAST:

3.240

CHANGE:
 0.16		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
4.71		PREV:
3.400		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.4603.4603.2403.2400
26 Mar 263.4203.4203.4003.400200
25 Mar 263.2203.3003.2203.300200
24 Mar 263.1603.1603.1203.120200
23 Mar 263.0203.0803.0203.080200
20 Mar 263.1003.1003.0603.060200
19 Mar 263.0603.0602.9602.9600
18 Mar 263.0603.0602.9202.9200
17 Mar 263.0603.2203.0603.2200
16 Mar 263.1603.1603.0003.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:-0.01 
Price to Sales:0.11 
Price to Book:16.04 
Profit Margin:-0.26 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-2.16 
Revenue:437.65M 
EBITDA:68.23M 

TECHNICAL INDICATORS

MA5:3.230.4%
MA10:3.133.5%
MA20:3.281.1%
MA50:5.0455.5%
STO9:59.26
STO14:43.24
RSI14:43.62
WPR14:-42.86
MTM14:-0.12
ROC14:-0.04 
ATR:0.17 
Week High:3.466.8%
Week Low:3.027.3%
Month High:3.8819.8%
Month Low:2.92

RECENT SPLITS

Date Ratio
02 Oct 20231-20