EODData

MEMBERSHIP REGISTER LOG IN

FRA, C58: Skillsoft Corp.

20 May 2026
LAST:

5.750

CHANGE:
 0.40		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
7.48		PREV:
5.350		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.7505.7505.7505.7500
19 May 265.3505.3505.3505.3500
18 May 265.3505.3505.3505.3500
15 May 265.5505.7005.5505.7000
14 May 266.1006.2006.1006.2000
13 May 266.3006.3006.3006.3000
12 May 266.3006.3506.3006.3500
11 May 266.9506.9506.9006.9000
08 May 266.7506.8506.7506.8500
06 May 267.0507.0507.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:-0.01 
Price to Sales:0.11 
Price to Book:16.04 
Profit Margin:-0.26 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-2.16 
Revenue:437.65M 
EBITDA:68.23M 

TECHNICAL INDICATORS

MA5:5.671.4%
MA10:6.187.4%
MA20:6.034.8%
MA50:4.6025.0%
STO9:25.00
STO14:23.53
RSI14:47.47
WPR14:-75.76
MTM14:-0.05
ROC14:-0.01 
ATR:0.40 
Week High:6.309.6%
Week Low:5.357.5%
Month High:7.0522.6%
Month Low:5.20
Volatility:73.21 

RECENT SPLITS

Date Ratio
02 Oct 20231-20