EODData

MEMBERSHIP REGISTER LOG IN

FRA, C58: Skillsoft Corp.

23 Oct 2026
LAST:

4.900

CHANGE:
 0.06		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
4.840		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.9204.9204.9004.9000
22 Oct 264.8004.8404.8004.8400
21 Oct 264.6804.7004.6804.7000
20 Oct 264.2804.2804.2604.2600
19 Oct 265.0505.0505.0505.0500
16 Oct 265.1005.1005.1005.1000
15 Oct 264.9404.9604.9404.9600
13 Oct 265.5005.5505.5005.5000
12 Oct 265.3505.3505.3505.3500
09 Oct 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:-0.51 
Profit Margin:-0.32 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:4.63 
Revenue:452.05M 
EBITDA:110.44M 

TECHNICAL INDICATORS

MA5:4.753.2%
MA10:5.002.1%
MA20:5.053.0%
MA50:5.4611.4%
MA100:5.6315.0%
STO9:49.61
STO14:49.61
RSI14:50.00
WPR14:-48.39
MTM14:-0.10
ROC14:-0.02 
ATR:0.24 
Week High:5.104.1%
Week Low:4.2615.0%
Month High:5.5513.3%
Month Low:4.26
Volatility:180.12 

RECENT SPLITS

Date Ratio
02 Oct 20231-20