EODData

MEMBERSHIP REGISTER LOG IN

FRA, C58: Skillsoft Corp.

02 Jul 2026
LAST:

4.340

CHANGE:
 0.71		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
14.06		PREV:
5.050		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.3404.3404.3404.3400
30 Jun 265.0005.0505.0005.0500
29 Jun 265.2505.2505.2505.2500
25 Jun 266.0006.0006.0006.0000
24 Jun 265.9005.9005.9005.9000
23 Jun 266.2006.2006.2006.2000
22 Jun 266.3506.3506.3506.3500
19 Jun 266.3006.3005.7505.7500
18 Jun 265.8005.9505.8005.9500
17 Jun 265.3505.3505.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:-0.04 
Price to Sales:0.08 
Price to Book:-0.53 
Profit Margin:-0.29 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:4.63 
Revenue:445.43M 
EBITDA:102.0M 

TECHNICAL INDICATORS

MA5:5.3122.3%
MA10:5.6129.2%
MA20:5.5126.9%
MA50:5.8133.9%
MA100:5.0115.5%
RSI14:44.66
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.41 
Week High:6.0038.2%
Week Low:4.340.0%
Month High:6.6052.1%
Month Low:4.34
Volatility:51.13 

RECENT SPLITS

Date Ratio
02 Oct 20231-20