EODData

MEMBERSHIP REGISTER LOG IN

FRA, C58: Skillsoft Corp.

22 Jan 2026
LAST:

7.350

CHANGE:
 0.15		OPEN:
7.300		HIGH:
7.350		ASK:
0.000		VOLUME:
200
CHG(%):
2.08		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.3007.3507.2007.350200
21 Jan 267.0007.2007.0007.200200
20 Jan 267.5007.5007.4507.450200
19 Jan 267.5507.6006.9506.950200
16 Jan 268.2508.2508.2008.200200
15 Jan 267.3007.4507.3007.450200
14 Jan 266.9007.0006.9007.000200
13 Jan 267.6507.6507.6007.600200
12 Jan 268.0008.0007.9007.900200
09 Jan 267.3007.4007.3007.400200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:-0.01 
Price to Sales:0.11 
Price to Book:16.04 
Profit Margin:-0.26 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-2.16 
Revenue:437.65M 
EBITDA:68.23M 

TECHNICAL INDICATORS

MA5:7.431.1%
MA10:7.451.4%
STO9:30.77
RSI14:30.80 
WPR14:-87.61 
MTM14:-4.95
ROC14:-0.40 
ATR:0.91 
Week High:8.2512.2%
Week Low:6.955.8%

RECENT SPLITS

Date Ratio
02 Oct 20231-20