EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

14 May 2026
LAST:

9.685

CHANGE:
 0.19		OPEN:
9.685		HIGH:
9.685		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
9.495		LOW:
9.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 269.6859.6859.6859.6850
13 May 269.4959.4959.4959.4950
12 May 269.3109.3109.3109.3100
11 May 268.9158.9158.9158.9150
08 May 268.9258.9258.9258.9250
06 May 268.8108.8108.8108.8100
05 May 268.7258.7258.7258.7250
04 May 268.6858.6858.6858.685262
30 Apr 268.8808.8808.8808.8800
29 Apr 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Price to Sales:6.51 
Price to Book:2.37 
Profit Margin:0.61 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:254.48M 

TECHNICAL INDICATORS

MA5:9.274.5%
MA10:9.037.3%
MA20:9.027.4%
MA50:8.7810.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.79
ROC14:0.09 
ATR:0.11 
Week High:9.690.0%
Week Low:8.928.6%
Month High:9.690.0%
Month Low:8.69
Volatility:44.76 

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.06