EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

22 Jan 2026
LAST:

8.000

CHANGE:
 0.16		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
68
CHG(%):
2.04		PREV:
7.840		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.0008.0008.0008.00068
21 Jan 267.8407.8407.8407.84068
20 Jan 268.2108.2108.2108.21068
19 Jan 268.1908.1908.1908.19068
16 Jan 268.3208.3208.3208.32068
15 Jan 267.8607.8607.8607.86068
14 Jan 267.7207.7207.7207.72068
13 Jan 267.8307.8307.8307.83068
12 Jan 267.8307.8307.8307.83068
09 Jan 267.5907.5907.5907.59068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Price to Sales:6.51 
Price to Book:2.37 
Profit Margin:0.61 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:254.48M 

TECHNICAL INDICATORS

MA5:8.111.4%
MA10:7.940.8%
STO9:46.67
RSI14:55.12
WPR14:-38.10
MTM14:0.38
ROC14:0.05 
ATR:0.15 
Week High:8.324.0%
Week Low:7.842.0%

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.06