EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

25 Mar 2026
LAST:

8.370

CHANGE:
 0.00		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
262
CHG(%):
0.00		PREV:
8.370		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.3708.3708.3708.370262
24 Mar 268.3708.3708.3708.370262
23 Mar 267.9707.9707.9707.970262
20 Mar 268.0908.0908.0908.090262
19 Mar 268.2108.2108.2108.2100
18 Mar 268.5308.5308.5308.5300
17 Mar 268.4008.4008.4008.4000
16 Mar 268.6008.6008.6008.6000
13 Mar 268.6208.6208.6208.6200
12 Mar 269.0009.0009.0009.000262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Price to Sales:6.51 
Price to Book:2.37 
Profit Margin:0.61 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:254.48M 

TECHNICAL INDICATORS

MA5:8.202.0%
MA10:8.420.5%
MA20:8.815.2%
MA50:8.724.1%
STO9:61.54
STO14:32.79
RSI14:39.60 
WPR14:-67.21
MTM14:-0.55
ROC14:-0.06 
ATR:0.33 
Week High:8.531.9%
Week Low:7.975.0%
Month High:10.1421.1%
Month Low:7.97
Volatility:45.35 

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.06