EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

17 Jul 2026
LAST:

9.985

CHANGE:
 0.06		OPEN:
9.985		HIGH:
9.985		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
10.040		LOW:
9.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.9859.9859.9859.9850
16 Jul 2610.04010.04010.04010.0400
15 Jul 2610.00010.00010.00010.0000
14 Jul 2610.04010.04010.04010.0400
13 Jul 2610.14010.14010.14010.1400
10 Jul 2610.07010.07010.07010.0700
09 Jul 269.8409.8409.8409.8400
08 Jul 2610.14010.14010.14010.1400
07 Jul 2610.10010.10010.10010.1000
06 Jul 2610.04010.04010.04010.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
Price to Sales:7.60 
Price to Book:2.74 
Profit Margin:0.62 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:286.47M 

TECHNICAL INDICATORS

MA5:10.040.6%
MA10:10.040.5%
MA20:10.030.5%
MA50:9.960.2%
MA100:9.406.3%
STO9:48.33
STO14:60.26
RSI14:51.21
WPR14:-39.74
MTM14:0.21
ROC14:0.02 
ATR:0.10 
Week High:10.141.6%
Week Low:9.990.0%
Month High:10.343.6%
Month Low:9.75
Volatility:17.28 

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.23
23 Jun 2025$0.06