EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

11 Nov 2026
LAST:

14.48

CHANGE:
 0.63		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
0
CHG(%):
4.55		PREV:
13.85		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.4814.4814.4814.480
10 Nov 2613.8513.8513.8513.850
09 Nov 2613.6713.6713.6713.670
06 Nov 2613.2513.2513.2513.250
05 Nov 2613.2113.2113.2113.210
04 Nov 2612.8212.8212.8212.820
03 Nov 2613.0913.0913.0913.090
02 Nov 2612.8612.8612.8612.860
30 Oct 2613.3013.3013.3013.300
29 Oct 2612.8912.8912.8912.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.57 
Price to Sales:9.49 
Price to Book:2.94 
Profit Margin:0.62 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.23 
Revenue:309.72M 

TECHNICAL INDICATORS

MA5:13.695.8%
MA10:13.348.5%
MA20:13.358.4%
MA50:13.408.1%
MA100:11.9121.5%
MA200:10.5037.9%
STO9:100.00 
STO14:100.00 
RSI14:63.29 
MTM14:0.89
ROC14:0.07 
ATR:0.34 
Week High:14.480.0%
Week Low:12.8212.9%
Month High:14.480.0%
Month Low:12.5637.9%
Volatility:23.53 

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.23
23 Jun 2025$0.06