EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

25 Sep 2026
LAST:

13.97

CHANGE:
 0.36		OPEN:
13.97		HIGH:
13.97		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
13.61		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2613.9713.9713.9713.970
24 Sep 2613.6113.6113.6113.610
23 Sep 2613.6613.7213.6613.72100
22 Sep 2613.4914.8913.4914.893.2K
21 Sep 2613.5713.5713.5713.570
18 Sep 2613.0313.0313.0313.030
17 Sep 2612.6913.5712.6913.57144
16 Sep 2612.4713.3912.4713.21650
15 Sep 2612.7113.1012.7113.100
14 Sep 2612.8113.3412.8113.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
Price to Sales:8.28 
Price to Book:2.57 
Profit Margin:0.62 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.23 
Revenue:309.72M 

TECHNICAL INDICATORS

MA5:13.950.1%
MA10:13.592.8%
MA20:12.6710.2%
MA50:11.4422.1%
MA100:10.6631.0%
STO9:50.54
STO14:72.86
RSI14:67.53 
WPR14:-27.14
MTM14:2.47
ROC14:0.21 
ATR:0.61 
Week High:14.896.6%
Week Low:13.037.2%
Month High:14.896.6%
Month Low:11.50

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.23
23 Jun 2025$0.06