EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5B: CBEYOND

19 Sep 2025
LAST:

0.2100

CHANGE:
 0.06		OPEN:
0.1460		HIGH:
0.2100		ASK:
0.0000		VOLUME:
4
CHG(%):
35.48		PREV:
0.1550		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.14600.21000.14600.21004
15 Sep 250.14400.15500.14400.1550220
11 Sep 250.14400.16200.14400.16200
10 Sep 250.12200.16200.12200.1620234
08 Sep 250.11600.31600.11600.1610562
05 Sep 250.11700.11700.11700.11700
02 Sep 250.15800.15800.15800.15800

COMPANY PROFILE

Name:CBEYOND
About:Cypher Metaverse Inc. does not have significant operations. Previously, it was engaged in the crypto currency mining business. The company was formerly known as Codebase Ventures Inc. and changed its name to Cypher Metaverse Inc. in March 2022. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://www.cypher-meta.com
ISIN:CA23267C2022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.16
MA20:0.16
MA50:0.18
MA100:0.18
MA200:0.34
STO9:46.73
STO14:46.73
RSI14:66.39
MTM14:0.05
ROC14:0.31
ATR:0.03
Week High:0.21
Week Low:0.14
Month High:0.32
Month Low:0.12
Year High:2.78
Year Low:0.01
Volatility:471.48

RECENT SPLITS

Date Ratio
25 Oct 20241-15
20 Dec 20221-10
25 Jun 20201-10