EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5C: CASCADERO COPPER CORP.

12 May 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.00450.00450.00450.00450
11 May 260.00500.00500.00500.00500
08 May 260.00450.00450.00450.00450
06 May 260.00500.00500.00500.00500
05 May 260.00500.00500.00500.00500
04 May 260.00500.00500.00450.004518.2K
30 Apr 260.00750.00800.00750.00800
29 Apr 260.00800.00800.00800.00800
28 Apr 260.00500.00750.00500.00750
27 Apr 260.00800.00800.00750.00750

PROFILE

Name:CASCADERO COPPER CORP.
About:Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Address:#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9
Website:https://www.cascadero.com
ISIN:CA14738X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.05 
Price to Book:-3.07 
Return on Assets:-0.83 
Return on Equity:0.78 
Shares:300.13M 
Market Cap:1.35M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.0133.3%
MA20:0.0160.0%
MA50:0.0175.6%
MA100:0.0151.1%
MA200:0.000.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.000.0%
Month High:0.02266.7%
Month Low:0.000.0%
Year High:0.02355.6%
Year Low:0.00800.0%
Volatility:202.31