EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5C: CASCADERO COPPER CORP.

25 Sep 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
28.57		PREV:
0.0105		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00800.00800.00750.00750
24 Sep 260.00800.01050.00800.01050
23 Sep 260.00800.01050.00800.01050
22 Sep 260.00800.01050.00800.01050
21 Sep 260.00800.01050.00800.01050
18 Sep 260.00800.00800.00750.00750
17 Sep 260.00800.01050.00800.01050
15 Sep 260.01100.01100.01050.01050
14 Sep 260.01100.01100.01050.01050
11 Sep 260.00800.01050.00800.01050

PROFILE

Name:CASCADERO COPPER CORP.
About:Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Address:#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9
Website:https://www.cascadero.com
ISIN:CA14738X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.05 
Price to Book:-0.49 
Return on Assets:-3.85 
Return on Equity:0.43 
Shares:300.13M 
Market Cap:2.25M 

TECHNICAL INDICATORS

MA5:0.0132.0%
MA10:0.0132.0%
MA20:0.0117.3%
MA50:0.0147.1%
MA100:0.0059.6%
MA200:0.0131.6%
STO14:5.00 
RSI14:49.06
WPR14:-95.00 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0140.0%
Week Low:0.010.0%
Month High:0.02126.7%
Month Low:0.0031.6%
Year High:0.02173.3%
Year Low:0.001,400.0%
Volatility:879.74