EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5G: Orexo AB (publ)

14 Jul 2026
LAST:

2.050

CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
2.045		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.0502.0502.0502.0500
13 Jul 262.0452.0452.0452.0450
10 Jul 262.1202.1202.1202.1200
09 Jul 262.0052.0052.0052.0050
08 Jul 262.0952.0952.0952.0950
07 Jul 262.1552.1552.1552.1550
06 Jul 262.1452.1452.1452.1450
03 Jul 262.1452.1502.1452.1500
02 Jul 262.0802.1002.0752.0750
30 Jun 262.1502.1502.1502.1500

PROFILE

Name:Orexo AB (publ)
About:Orexo AB (publ), a specialty pharmaceutical company, develops and commercializes pharmaceuticals and digital therapies in the United States, European Union, the United Kingdom, and internationally. Its products include Zubsolv tablets for the treatment of opioid use disorder; Abstral for the treatment of breakthrough pain in cancer patients; and Edluar for the treatment of insomnia. The company is developing OX124 for opioid overdose; OX125 for rescue medication and opioid overdose; OX640 to treat anaphylaxis with powder-based epinephrine; and OX-MPI for the treatment of endometriosis. Its digital therapies include deprexis for the treatment of depression; vorvida for alcohol management; and modia for opioid use disorder. The company has a collaboration agreement with Abera Bioscience AB to develop nasal powder vaccines based on the AmorphOX technology. Orexo AB (publ) was founded in 1994 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Rapsgatan 7E, Uppsala, Sweden
Website:https://www.orexo.com
ISIN:SE0000736415
LEI:549300LJ5CCWDPTK9Z08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Forward P/E:9.75 
PEG Ratio:0.01 
Price to Sales:2.97 
Price to Book:0.20 
Profit Margin:29.29 
Operating Margin:-13.57 
Return on Assets:-0.38 
Return on Equity:-4.11 
Revenue:26.0M 
Shares:34.51M 
Market Cap:70.74M 

TECHNICAL INDICATORS

MA5:2.060.6%
MA10:2.102.4%
MA20:2.021.7%
MA50:1.8511.0%
MA100:1.983.8%
MA200:2.3313.5%
STO9:30.00
STO14:48.60
RSI14:61.59 
WPR14:-51.40
MTM14:0.10
ROC14:0.05 
ATR:0.06 
Week High:2.165.1%
Week Low:2.012.2%
Month High:2.165.4%
Month Low:1.8513.5%
Year High:3.8386.6%
Year Low:1.6127.2%
Volatility:32.37