EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5H: CAIRN HOMES (WI) EO -001

06 Oct 2025
LAST:

1.960

CHANGE:
 0.03		OPEN:
1.948		HIGH:
1.960		ASK:
0.000		VOLUME:
836
CHG(%):
1.34		PREV:
1.934		LOW:
1.948		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.9481.9601.9481.960836
02 Oct 251.9341.9341.9341.9345K
01 Oct 251.9081.9081.9081.9080
30 Sep 251.9261.9261.9261.9260
29 Sep 251.9221.9221.9221.9225K
26 Sep 251.9621.9621.9621.9625K
25 Sep 251.9461.9461.9461.9465K
24 Sep 251.9301.9301.9301.9305K
23 Sep 251.8681.8681.8681.8685K
22 Sep 251.9141.9141.9141.9143.7K

COMPANY PROFILE

Name:CAIRN HOMES (WI) EO -001
About:Cairn Homes plc operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rentals; and financial activities. Cairn Homes plc was incorporated in 2014 and is based in Dublin, Ireland.
Industry:Residential Construction
Address:45 Mespil Road, Dublin, Ireland, D04 W2F1
Website:https://www.cairnhomes.com
ISIN:IE00BWY4ZF18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.31
DivYield:0.04
Div/Share:0.08
Price to Book:1.78
Price to Sales:1.47
EBITDA:150.22M
Shares:620.59M
Market Cap:1.216B

TECHNICAL INDICATORS

MA5:1.93
MA10:1.93
MA20:2.01
MA50:2.11
MA100:2.14
MA200:2.12
STO9:97.87
STO14:38.82
RSI14:32.46
WPR14:-61.18
MTM14:-0.15
ROC14:-0.07
ATR:0.04
Week High:1.96
Week Low:1.91
Month High:2.21
Month Low:1.87
Year High:2.40
Year Low:1.77
Volatility:5.78

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.04
12 Sep 2024$0.04
25 Apr 2024$0.03
14 Sep 2023$0.03
20 Apr 2023$0.03
15 Sep 2022$0.03
21 Apr 2022$0.03
16 Sep 2021$0.03
30 Apr 2020$0.03
19 Sep 2019$0.03