EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5N: Paradigm Gold Corporation

13 May 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.0615		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.06200.06200.06200.06200
12 May 260.06150.06150.06150.06150
11 May 260.06200.06200.06200.06200
08 May 260.06200.06200.06200.06200
06 May 260.06250.06250.06250.06250
05 May 260.06250.06250.06250.06250
04 May 260.06250.06250.06250.06251.0K
30 Apr 260.06250.06250.06250.06250
29 Apr 260.06200.06200.06200.06200
28 Apr 260.06550.06550.06550.06550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Book:-0.38 
Return on Assets:-0.09 
Return on Equity:1.22 
EBITDA:821.6K 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.8%
MA20:0.075.0%
MA50:0.063.0%
STO9:50.00
STO14:7.69 
RSI14:16.67 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.060.8%
Week Low:0.060.8%
Month High:0.0714.5%
Month Low:0.06
Volatility:236.25 

RECENT SPLITS

Date Ratio
11 Apr 20251-10